Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:48AM EDT. Mercado abierto.
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.80 | 0.00 | - | 3 | 2,706 | 25.00 | 0.45 | 0.00 | - | 70 | 308 |
| 35.65 | 0.00 | - | 3 | 751 | 30.00 | 0.90 | 0.00 | - | 11 | 796 |
| 29.79 | -2.06 | -6.47% | 5 | 91 | 35.00 | 1.63 | 0.00 | - | 8 | 2,812 |
| 27.05 | 0.00 | - | 4 | 214 | 40.00 | 2.70 | 0.00 | - | 120 | 1,202 |
| 22.65 | -1.60 | -6.60% | 1 | 141 | 45.00 | 4.05 | +0.28 | +7.43% | 6 | 801 |
| 19.70 | -1.05 | -5.06% | 2 | 372 | 50.00 | 5.70 | +0.45 | +8.57% | 6 | 6,734 |
| 16.79 | -1.36 | -7.49% | 10 | 246 | 55.00 | 7.50 | 0.00 | - | 108 | 1,495 |
| 14.35 | -1.10 | -7.12% | 6 | 2,432 | 60.00 | 10.00 | +0.26 | +2.67% | 15 | 1,661 |
| 12.50 | -0.92 | -6.86% | 24 | 2,304 | 65.00 | 12.34 | 0.00 | - | 1 | 1,787 |
| 10.43 | -0.87 | -7.70% | 29 | 7,585 | 70.00 | 15.25 | 0.00 | - | 211 | 1,249 |
| 8.87 | -0.79 | -8.18% | 69 | 1,498 | 75.00 | 18.85 | 0.00 | - | 4 | 704 |
| 7.45 | -0.65 | -8.02% | 57 | 1,113 | 80.00 | 22.30 | 0.00 | - | 402 | 1,871 |
| 7.00 | 0.00 | - | 94 | 6,420 | 85.00 | 26.02 | 0.00 | - | 12 | 743 |
| 6.04 | 0.00 | - | 15 | 948 | 90.00 | 29.70 | 0.00 | - | 30 | 253 |
| 4.70 | -0.32 | -6.37% | 1 | 6,070 | 95.00 | 33.80 | 0.00 | - | 2 | 137 |
| 4.20 | 0.00 | - | 30 | 1,165 | 100.00 | 38.35 | 0.00 | - | 1 | 55 |
| 3.62 | 0.00 | - | 826 | 3,282 | 105.00 | 30.90 | 0.00 | - | 10 | 9 |
| 2.77 | 0.00 | - | 1 | 1,210 | 110.00 | 47.62 | 0.00 | - | 6 | 8 |
| 2.32 | -0.28 | -10.77% | 7 | 4,210 | 115.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 12 | 180 | 120.00 | 43.00 | 0.00 | - | - | 20 |
| 1.90 | 0.00 | - | 13 | 194 | 125.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 7 | 263 | 130.00 | 45.30 | 0.00 | - | - | 5 |
| 1.35 | 0.00 | - | 3 | 238 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.