Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.15 | +0.05 | +0.12% | 8 | 78 | 25.00 | 1.07 | -0.03 | -2.73% | 36 | 118 |
| 36.70 | +0.30 | +0.82% | 5 | 244 | 30.00 | 1.85 | -0.01 | -0.54% | 23 | 504 |
| 33.30 | +0.50 | +1.52% | 3 | 100 | 35.00 | 2.80 | 0.00 | - | 35 | 284 |
| 29.80 | -0.47 | -1.55% | 13 | 239 | 40.00 | 4.00 | -0.10 | -2.44% | 45 | 1,510 |
| 26.50 | -0.35 | -1.30% | 1 | 110 | 45.00 | 5.45 | -0.17 | -3.02% | 62 | 797 |
| 24.22 | -0.28 | -1.14% | 6 | 328 | 50.00 | 7.20 | -0.25 | -3.36% | 24 | 2,750 |
| 21.19 | -0.76 | -3.46% | 11 | 392 | 55.00 | 9.39 | -0.06 | -0.63% | 13 | 4,872 |
| 18.80 | -0.52 | -2.69% | 69 | 1,572 | 60.00 | 11.80 | -0.45 | -3.67% | 37 | 1,822 |
| 16.79 | -0.41 | -2.38% | 33 | 1,081 | 65.00 | 14.33 | -0.28 | -1.92% | 36 | 1,270 |
| 15.00 | -0.36 | -2.34% | 58 | 1,897 | 70.00 | 17.40 | -0.31 | -1.75% | 29 | 1,368 |
| 13.25 | -0.45 | -3.28% | 17 | 2,315 | 75.00 | 20.55 | -0.20 | -0.96% | 436 | 453 |
| 11.70 | -0.43 | -3.54% | 104 | 6,930 | 80.00 | 23.95 | -0.20 | -0.83% | 3 | 220 |
| 10.55 | -0.29 | -2.68% | 195 | 538 | 85.00 | 27.71 | 0.00 | - | 11 | 655 |
| 9.43 | -0.03 | -0.32% | 698 | 766 | 90.00 | 32.05 | 0.00 | - | 20 | 153 |
| 8.25 | -0.40 | -4.62% | 256 | 7,324 | 95.00 | 35.58 | 0.00 | - | 4 | 131 |
| 7.35 | -0.25 | -3.29% | 33 | 880 | 100.00 | 39.63 | 0.00 | - | 5 | 141 |
| 6.55 | -6.22 | -48.71% | 43 | 307 | 105.00 | 35.50 | 0.00 | - | 53 | 42 |
| 5.90 | -0.02 | -0.34% | 37 | 1,113 | 110.00 | 49.10 | 0.00 | - | 5 | 29 |
| 5.07 | -0.43 | -7.82% | 1 | 1,272 | 115.00 | 52.15 | -1.20 | -2.25% | 1 | 13 |
| 4.75 | +0.13 | +2.81% | 13 | 2,794 | 120.00 | 58.33 | 0.00 | - | 1 | 9 |
| 4.30 | +0.15 | +3.61% | 3 | 66 | 125.00 | 63.91 | 0.00 | - | 3 | 8 |
| 3.67 | -0.20 | -5.17% | 1 | 157 | 130.00 | 51.77 | 0.00 | - | 1 | 1 |
| 3.30 | -0.15 | -4.35% | 65 | 1,268 | 135.00 | 74.30 | +9.66 | +14.94% | 62 | 60 |
© 2024 Yahoo. Todos los derechos reservados.