U.S. markets open in 8 hours 16 minutes
F S&P 500
5,245.00 +6.00 (+0.11%) F Dow Jones
39,590.00 +54.00 (+0.14%) F Nasdaq
18,229.50 +15.00 (+0.08%) E-mini Russell 2000 Index Futur
2,087.50 +3.40 (+0.16%) Petróleo
79.85 +0.59 (+0.74%) Oro
2,361.60 +21.30 (+0.91%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00100000 | 2024-05-09 1:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| SHOP240517C00100000 | 2024-05-09 12:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| SHOP240524C00100000 | 2024-05-09 10:58AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHOP240531C00100000 | 2024-05-09 1:25PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| SHOP240607C00100000 | 2024-05-08 3:27PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
| SHOP240614C00100000 | 2024-05-08 10:35AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SHOP240621C00100000 | 2024-05-09 3:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 25.00% |
| SHOP240719C00100000 | 2024-05-09 2:30PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SHOP240920C00100000 | 2024-05-09 3:46PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SHOP241018C00100000 | 2024-05-09 12:16PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| SHOP241220C00100000 | 2024-05-09 3:05PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SHOP250117C00100000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2,155 | 0 | 12.50% |
| SHOP250321C00100000 | 2024-05-09 1:20PM EDT | 2025-03-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP250620C00100000 | 2024-05-09 3:50PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SHOP260116C00100000 | 2024-05-09 3:07PM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00100000 | 2024-04-11 10:57AM EDT | 2024-05-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SHOP240531P00100000 | 2024-05-08 2:57PM EDT | 2024-05-31 | 37.45 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| SHOP240607P00100000 | 2024-05-08 3:38PM EDT | 2024-06-07 | 37.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240621P00100000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 37.50 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| SHOP240719P00100000 | 2024-05-08 3:20PM EDT | 2024-07-19 | 37.65 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| SHOP240920P00100000 | 2024-05-08 2:59PM EDT | 2024-09-20 | 38.50 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 0.00% |
| SHOP241018P00100000 | 2024-03-20 11:33AM EDT | 2024-10-18 | 24.75 | 30.90 | 31.75 | 0.00 | - | 5 | 42 | 0.00% |
| SHOP241220P00100000 | 2024-02-20 4:02PM EDT | 2024-12-20 | 26.00 | 24.10 | 26.40 | 0.00 | - | 6 | 29 | 0.00% |
| SHOP250117P00100000 | 2024-05-09 12:29PM EDT | 2025-01-17 | 37.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP250321P00100000 | 2024-05-08 9:50AM EDT | 2025-03-21 | 38.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP250620P00100000 | 2024-05-09 3:07PM EDT | 2025-06-20 | 38.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP260116P00100000 | 2024-05-08 12:19PM EDT | 2026-01-16 | 39.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.