Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00105000 | 2024-05-14 12:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 876 | 50.00% |
| SHOP240524C00105000 | 2024-05-13 3:05PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 62 | 80 | 118.75% |
| SHOP240531C00105000 | 2024-05-07 3:49PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.02 | 0.00 | - | 40 | 41 | 93.75% |
| SHOP240607C00105000 | 2024-05-10 1:37PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 86.72% |
| SHOP240614C00105000 | 2024-05-07 10:06AM EDT | 2024-06-14 | 0.42 | 0.00 | 0.10 | 0.00 | - | - | 6 | 83.20% |
| SHOP240621C00105000 | 2024-05-14 12:45PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | -0.01 | -25.00% | 20 | 5,872 | 76.17% |
| SHOP240719C00105000 | 2024-05-14 12:27PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.07 | 0.00 | - | 2 | 3,698 | 56.64% |
| SHOP240920C00105000 | 2024-05-14 1:00PM EDT | 2024-09-20 | 0.15 | 0.14 | 0.25 | -0.09 | -37.50% | 1 | 520 | 51.76% |
| SHOP241018C00105000 | 2024-05-14 9:50AM EDT | 2024-10-18 | 0.26 | 0.18 | 0.30 | -0.06 | -18.75% | 21 | 136 | 48.39% |
| SHOP241220C00105000 | 2024-05-14 3:29PM EDT | 2024-12-20 | 0.67 | 0.65 | 0.70 | -0.23 | -25.56% | 4 | 227 | 48.17% |
| SHOP250117C00105000 | 2024-05-14 11:40AM EDT | 2025-01-17 | 0.84 | 0.79 | 0.86 | -0.12 | -12.50% | 23 | 1,548 | 47.46% |
| SHOP250321C00105000 | 2024-05-14 10:06AM EDT | 2025-03-21 | 1.46 | 1.44 | 1.53 | -0.18 | -10.98% | 6 | 92 | 48.80% |
| SHOP250620C00105000 | 2024-05-14 1:38PM EDT | 2025-06-20 | 2.36 | 2.35 | 2.53 | -0.24 | -9.23% | 98 | 3,505 | 49.59% |
| SHOP260116C00105000 | 2024-05-14 2:38PM EDT | 2026-01-16 | 4.85 | 4.75 | 5.15 | -0.55 | -10.19% | 8 | 409 | 50.65% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00105000 | 2024-02-14 10:39AM EDT | 2024-05-17 | 27.80 | 27.40 | 29.10 | 0.00 | - | 1 | 24 | 0.00% |
| SHOP240531P00105000 | 2024-05-09 3:02PM EDT | 2024-05-31 | 42.85 | 46.45 | 47.30 | 0.00 | - | 1 | 0 | 145.90% |
| SHOP240607P00105000 | 2024-05-08 3:38PM EDT | 2024-06-07 | 42.55 | 46.45 | 47.35 | 0.00 | - | - | 0 | 126.95% |
| SHOP240621P00105000 | 2024-03-05 1:48PM EDT | 2024-06-21 | 31.05 | 30.00 | 30.65 | 0.00 | - | 1 | 8 | 0.00% |
| SHOP240719P00105000 | 2024-05-08 3:12PM EDT | 2024-07-19 | 42.40 | 46.45 | 47.30 | 0.00 | - | 8 | 0 | 75.68% |
| SHOP240920P00105000 | 2024-05-08 3:12PM EDT | 2024-09-20 | 42.30 | 46.35 | 47.40 | 0.00 | - | 30 | 0 | 57.03% |
| SHOP241018P00105000 | 2024-05-14 3:14PM EDT | 2024-10-18 | 46.45 | 46.30 | 47.40 | +0.45 | +0.98% | 50 | 31 | 51.76% |
| SHOP241220P00105000 | 2024-05-09 9:48AM EDT | 2024-12-20 | 42.80 | 46.35 | 47.45 | 0.00 | - | 1 | 0 | 44.73% |
| SHOP250117P00105000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 45.89 | 46.20 | 47.45 | 0.00 | - | 46 | 0 | 42.14% |
| SHOP250321P00105000 | 2024-05-13 2:31PM EDT | 2025-03-21 | 46.35 | 44.90 | 48.70 | 0.00 | - | 2 | 0 | 50.53% |
| SHOP250620P00105000 | 2024-05-10 3:26PM EDT | 2025-06-20 | 45.91 | 44.65 | 49.25 | 0.00 | - | 10 | 90 | 48.12% |
| SHOP260116P00105000 | 2024-03-12 3:31PM EDT | 2026-01-16 | 35.50 | 37.30 | 38.15 | 0.00 | - | 53 | 42 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.