U.S. markets closed
F S&P 500
5,241.75 +2.75 (+0.05%) F Dow Jones
39,574.00 +38.00 (+0.10%) F Nasdaq
18,219.50 +5.00 (+0.03%) E-mini Russell 2000 Index Futur
2,085.80 +1.70 (+0.08%) Petróleo
79.75 +0.49 (+0.62%) Oro
2,356.70 +16.40 (+0.70%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00110000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 98 | 375 | 350.00% |
| SHOP240517C00110000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 3,560 | 125.00% |
| SHOP240524C00110000 | 2024-05-09 10:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.11 | -91.67% | 3 | 14 | 96.88% |
| SHOP240621C00110000 | 2024-05-08 3:19PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.07 | 0.00 | - | 77 | 1,094 | 67.58% |
| SHOP240719C00110000 | 2024-05-09 10:06AM EDT | 2024-07-19 | 0.04 | 0.04 | 0.09 | +0.03 | +300.00% | 2 | 1,273 | 54.88% |
| SHOP240920C00110000 | 2024-05-09 2:30PM EDT | 2024-09-20 | 0.25 | 0.21 | 0.32 | -0.02 | -7.41% | 15 | 709 | 50.59% |
| SHOP241018C00110000 | 2024-05-08 12:25PM EDT | 2024-10-18 | 0.40 | 0.34 | 0.38 | 0.00 | - | 15 | 82 | 47.46% |
| SHOP241220C00110000 | 2024-05-09 10:08AM EDT | 2024-12-20 | 0.97 | 0.92 | 0.99 | -0.09 | -8.49% | 3 | 184 | 49.07% |
| SHOP250117C00110000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.16 | -0.19 | -14.73% | 18 | 689 | 48.05% |
| SHOP250321C00110000 | 2024-05-09 2:12PM EDT | 2025-03-21 | 1.90 | 1.86 | 1.96 | -0.24 | -11.21% | 58 | 143 | 49.34% |
| SHOP250620C00110000 | 2024-05-09 2:09PM EDT | 2025-06-20 | 2.77 | 2.96 | 4.15 | -0.33 | -10.65% | 1 | 1,210 | 52.33% |
| SHOP260116C00110000 | 2024-05-09 11:10AM EDT | 2026-01-16 | 5.90 | 3.50 | 5.90 | -0.02 | -0.34% | 37 | 1,113 | 51.32% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00110000 | 2024-02-29 4:22PM EDT | 2024-05-17 | 34.03 | 31.85 | 33.70 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP240621P00110000 | 2024-02-13 1:36PM EDT | 2024-06-21 | 31.90 | 31.10 | 32.15 | 0.00 | - | 8 | 32 | 0.00% |
| SHOP240719P00110000 | 2024-02-15 12:36PM EDT | 2024-07-19 | 28.55 | 33.20 | 33.80 | 0.00 | - | 1 | 14 | 0.00% |
| SHOP240920P00110000 | 2024-05-09 3:07PM EDT | 2024-09-20 | 47.90 | 47.05 | 48.00 | +0.20 | +0.42% | 56 | 16 | 53.96% |
| SHOP241018P00110000 | 2024-05-09 3:07PM EDT | 2024-10-18 | 46.95 | 46.95 | 47.95 | -0.35 | -0.74% | 39 | 12 | 48.02% |
| SHOP241220P00110000 | 2024-04-04 2:33PM EDT | 2024-12-20 | 36.35 | 36.60 | 37.05 | 0.00 | - | 2 | 5 | 0.00% |
| SHOP250117P00110000 | 2024-05-09 3:43PM EDT | 2025-01-17 | 47.35 | 46.90 | 48.10 | +0.65 | +1.39% | 290 | 146 | 40.87% |
| SHOP250620P00110000 | 2024-05-09 12:29PM EDT | 2025-06-20 | 47.62 | 45.10 | 49.45 | +8.81 | +22.70% | 6 | 2 | 43.18% |
| SHOP260116P00110000 | 2024-05-08 9:42AM EDT | 2026-01-16 | 49.10 | 45.80 | 50.45 | 0.00 | - | 5 | 29 | 39.81% |
© 2024 Yahoo. Todos los derechos reservados.