Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:39AM EDT. Mercado abierto.
Golpe:115.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00115000 | 2024-05-08 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 503 | 140.63% |
| SHOP240621C00115000 | 2024-05-06 3:26PM EDT | 2024-06-21 | 0.22 | 0.01 | 0.06 | 0.00 | - | 3 | 1,317 | 73.05% |
| SHOP240719C00115000 | 2024-05-09 3:45PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.18 | 0.00 | - | 5 | 518 | 64.55% |
| SHOP240920C00115000 | 2024-05-08 2:21PM EDT | 2024-09-20 | 0.15 | 0.13 | 0.24 | -0.10 | -40.00% | 2 | 846 | 51.27% |
| SHOP241018C00115000 | 2024-05-08 3:08PM EDT | 2024-10-18 | 0.30 | 0.21 | 0.32 | 0.00 | - | 20 | 1,691 | 50.93% |
| SHOP241220C00115000 | 2024-05-08 3:12PM EDT | 2024-12-20 | 0.85 | 0.62 | 0.69 | 0.00 | - | 62 | 473 | 49.90% |
| SHOP250117C00115000 | 2024-05-10 9:41AM EDT | 2025-01-17 | 0.88 | 0.75 | 0.82 | -0.03 | -3.30% | 1 | 1,577 | 48.78% |
| SHOP250620C00115000 | 2024-05-10 10:22AM EDT | 2025-06-20 | 2.32 | 2.14 | 2.74 | -0.28 | -10.77% | 7 | 4,210 | 50.54% |
| SHOP260116C00115000 | 2024-05-09 10:13AM EDT | 2026-01-16 | 5.07 | 4.60 | 5.10 | 0.00 | - | 1 | 1,271 | 51.37% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00115000 | 2024-02-15 2:16PM EDT | 2024-05-17 | 32.60 | 36.75 | 38.95 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240621P00115000 | 2024-01-31 3:31PM EDT | 2024-06-21 | 34.65 | 37.85 | 38.90 | 0.00 | - | 14 | 0 | 0.00% |
| SHOP240719P00115000 | 2024-04-10 3:30PM EDT | 2024-07-19 | 43.05 | 53.40 | 54.25 | 0.00 | - | 235 | 0 | 0.00% |
| SHOP240920P00115000 | 2024-05-08 3:12PM EDT | 2024-09-20 | 52.40 | 53.50 | 54.30 | 0.00 | - | 340 | 0 | 0.00% |
| SHOP241018P00115000 | 2024-05-08 3:20PM EDT | 2024-10-18 | 53.25 | 53.45 | 54.35 | 0.00 | - | 283 | 0 | 0.00% |
| SHOP241220P00115000 | 2024-04-03 9:45AM EDT | 2024-12-20 | 38.40 | 41.05 | 41.55 | 0.00 | - | 5 | 7 | 0.00% |
| SHOP250117P00115000 | 2024-05-09 3:02PM EDT | 2025-01-17 | 51.80 | 53.30 | 54.50 | 0.00 | - | 6 | 2 | 34.96% |
| SHOP260116P00115000 | 2024-05-09 9:33AM EDT | 2026-01-16 | 52.15 | 53.45 | 54.35 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.