Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00035000 | 2024-05-15 9:32AM EDT | 2024-06-21 | 24.55 | 23.45 | 24.00 | 0.00 | - | 1 | 584 | 94.73% |
| SHOP240719C00035000 | 2024-05-15 2:08PM EDT | 2024-07-19 | 24.38 | 23.65 | 24.25 | 0.00 | - | 3 | 1,293 | 81.84% |
| SHOP240920C00035000 | 2024-05-16 2:22PM EDT | 2024-09-20 | 24.00 | 24.10 | 24.65 | 0.00 | - | 5 | 41 | 68.46% |
| SHOP241018C00035000 | 2024-05-14 3:18PM EDT | 2024-10-18 | 24.00 | 24.35 | 25.00 | 0.00 | - | 10 | 12 | 67.48% |
| SHOP241220C00035000 | 2024-05-14 3:57PM EDT | 2024-12-20 | 25.30 | 25.20 | 25.75 | 0.00 | - | 3 | 8 | 67.38% |
| SHOP250117C00035000 | 2024-05-16 3:47PM EDT | 2025-01-17 | 25.10 | 25.45 | 26.00 | 0.00 | - | 1 | 2,630 | 66.21% |
| SHOP250321C00035000 | 2024-05-14 10:52AM EDT | 2025-03-21 | 25.38 | 25.10 | 27.00 | 0.00 | - | 1 | 3 | 62.16% |
| SHOP250620C00035000 | 2024-05-14 12:32PM EDT | 2025-06-20 | 26.53 | 26.95 | 27.90 | 0.00 | - | 6 | 100 | 65.34% |
| SHOP260116C00035000 | 2024-05-17 2:20PM EDT | 2026-01-16 | 28.74 | 28.50 | 30.95 | -0.26 | -0.90% | 4 | 109 | 66.19% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00035000 | 2024-05-14 9:43AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 3,177 | 75.00% |
| SHOP240719P00035000 | 2024-05-17 9:31AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.04 | +0.04 | +133.33% | 5 | 1,592 | 51.56% |
| SHOP240920P00035000 | 2024-05-17 1:50PM EDT | 2024-09-20 | 0.21 | 0.18 | 0.24 | +0.02 | +10.53% | 2 | 1,627 | 50.10% |
| SHOP241018P00035000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 0.32 | 0.26 | 0.32 | +0.01 | +3.23% | 7 | 26 | 49.17% |
| SHOP241220P00035000 | 2024-05-17 2:51PM EDT | 2024-12-20 | 0.67 | 0.64 | 0.68 | 0.00 | - | 5 | 492 | 49.22% |
| SHOP250117P00035000 | 2024-05-17 3:29PM EDT | 2025-01-17 | 0.82 | 0.76 | 0.83 | +0.03 | +3.80% | 167 | 5,705 | 48.78% |
| SHOP250321P00035000 | 2024-05-16 1:43PM EDT | 2025-03-21 | 1.25 | 1.17 | 1.24 | 0.00 | - | 3 | 127 | 48.80% |
| SHOP250620P00035000 | 2024-05-09 10:42AM EDT | 2025-06-20 | 1.63 | 1.63 | 2.22 | 0.00 | - | 8 | 2,812 | 52.08% |
| SHOP260116P00035000 | 2024-05-17 11:29AM EDT | 2026-01-16 | 2.93 | 1.75 | 3.05 | 0.00 | - | 150 | 2,381 | 47.66% |
© 2024 Yahoo. Todos los derechos reservados.