Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00050000 | 2024-05-10 2:28PM EDT | 2024-05-17 | 8.88 | 7.85 | 9.45 | -3.63 | -29.02% | 11 | 93 | 113.48% |
| SHOP240524C00050000 | 2024-05-10 3:13PM EDT | 2024-05-24 | 9.10 | 8.65 | 11.00 | -4.10 | -31.06% | 12 | 10 | 92.77% |
| SHOP240531C00050000 | 2024-05-10 12:02PM EDT | 2024-05-31 | 9.90 | 8.90 | 9.65 | -2.55 | -20.48% | 3 | 51 | 55.08% |
| SHOP240607C00050000 | 2024-05-10 3:22PM EDT | 2024-06-07 | 9.42 | 9.05 | 9.85 | -3.68 | -28.09% | 2 | 1 | 53.52% |
| SHOP240614C00050000 | 2024-05-09 9:53AM EDT | 2024-06-14 | 12.65 | 9.05 | 10.00 | 0.00 | - | 1 | 260 | 61.38% |
| SHOP240621C00050000 | 2024-05-10 2:57PM EDT | 2024-06-21 | 9.54 | 9.00 | 10.00 | -3.50 | -26.84% | 30 | 1,811 | 55.88% |
| SHOP240719C00050000 | 2024-05-10 3:32PM EDT | 2024-07-19 | 10.70 | 10.20 | 10.55 | -2.73 | -20.33% | 56 | 288 | 51.20% |
| SHOP240920C00050000 | 2024-05-10 1:26PM EDT | 2024-09-20 | 12.37 | 12.30 | 12.75 | -2.82 | -18.56% | 13 | 159 | 55.37% |
| SHOP241018C00050000 | 2024-05-10 1:26PM EDT | 2024-10-18 | 13.00 | 11.85 | 13.30 | -2.80 | -17.72% | 51 | 123 | 50.68% |
| SHOP241220C00050000 | 2024-05-10 2:21PM EDT | 2024-12-20 | 14.60 | 13.95 | 14.85 | -2.95 | -16.81% | 14 | 43 | 54.99% |
| SHOP250117C00050000 | 2024-05-10 3:51PM EDT | 2025-01-17 | 15.15 | 14.95 | 15.50 | -2.75 | -15.36% | 92 | 5,544 | 56.87% |
| SHOP250321C00050000 | 2024-05-10 9:30AM EDT | 2025-03-21 | 16.40 | 16.30 | 18.70 | -2.77 | -14.45% | 2 | 5 | 63.17% |
| SHOP250620C00050000 | 2024-05-10 3:37PM EDT | 2025-06-20 | 18.00 | 17.15 | 19.75 | -2.75 | -13.25% | 4 | 372 | 60.14% |
| SHOP260116C00050000 | 2024-05-10 3:41PM EDT | 2026-01-16 | 21.19 | 20.00 | 23.50 | -3.03 | -12.51% | 39 | 332 | 61.66% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00050000 | 2024-05-10 3:38PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 764 | 3,388 | 64.84% |
| SHOP240524P00050000 | 2024-05-10 2:29PM EDT | 2024-05-24 | 0.10 | 0.04 | 0.11 | +0.07 | +233.33% | 45 | 234 | 52.73% |
| SHOP240531P00050000 | 2024-05-10 3:41PM EDT | 2024-05-31 | 0.12 | 0.12 | 0.18 | +0.08 | +200.00% | 130 | 116 | 47.17% |
| SHOP240607P00050000 | 2024-05-10 3:59PM EDT | 2024-06-07 | 0.20 | 0.19 | 0.21 | +0.13 | +185.71% | 2,913 | 232 | 42.09% |
| SHOP240614P00050000 | 2024-05-10 3:44PM EDT | 2024-06-14 | 0.31 | 0.23 | 0.57 | +0.18 | +138.46% | 35 | 63 | 49.37% |
| SHOP240621P00050000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.38 | 0.33 | 0.43 | +0.19 | +100.00% | 1,812 | 8,497 | 41.26% |
| SHOP240628P00050000 | 2024-05-10 2:33PM EDT | 2024-06-28 | 0.48 | 0.41 | 0.56 | +0.24 | +100.00% | 59 | 82 | 41.31% |
| SHOP240719P00050000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 0.86 | 0.75 | 0.85 | +0.39 | +82.98% | 1,074 | 1,663 | 39.70% |
| SHOP240920P00050000 | 2024-05-10 3:38PM EDT | 2024-09-20 | 2.47 | 2.33 | 2.47 | +0.67 | +37.22% | 79 | 1,331 | 45.34% |
| SHOP241018P00050000 | 2024-05-10 3:03PM EDT | 2024-10-18 | 2.84 | 2.73 | 2.88 | +0.70 | +32.71% | 182 | 512 | 44.61% |
| SHOP241220P00050000 | 2024-05-10 2:18PM EDT | 2024-12-20 | 3.95 | 4.00 | 4.10 | +0.60 | +17.91% | 501 | 755 | 46.07% |
| SHOP250117P00050000 | 2024-05-10 3:57PM EDT | 2025-01-17 | 4.35 | 4.30 | 4.45 | +0.79 | +22.19% | 288 | 8,563 | 45.62% |
| SHOP250321P00050000 | 2024-05-10 3:52PM EDT | 2025-03-21 | 5.22 | 5.15 | 5.30 | +0.77 | +17.30% | 274 | 1,590 | 45.48% |
| SHOP250620P00050000 | 2024-05-10 3:49PM EDT | 2025-06-20 | 6.15 | 6.15 | 6.40 | +0.90 | +17.14% | 431 | 6,734 | 45.35% |
| SHOP260116P00050000 | 2024-05-10 3:51PM EDT | 2026-01-16 | 8.00 | 7.90 | 8.10 | +0.80 | +11.11% | 113 | 2,762 | 43.38% |
© 2024 Yahoo. Todos los derechos reservados.