Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:15PM EDT. Mercado abierto.
Golpe:58.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00058000 | 2024-05-15 2:58PM EDT | 2024-05-17 | 1.28 | 1.19 | 1.25 | +0.27 | +26.73% | 2,215 | 1,399 | 31.54% |
| SHOP240524C00058000 | 2024-05-15 2:53PM EDT | 2024-05-24 | 1.91 | 1.86 | 1.90 | +0.33 | +20.89% | 918 | 1,021 | 35.50% |
| SHOP240531C00058000 | 2024-05-15 2:35PM EDT | 2024-05-31 | 2.15 | 2.19 | 2.26 | +0.20 | +10.26% | 282 | 683 | 34.57% |
| SHOP240607C00058000 | 2024-05-15 2:42PM EDT | 2024-06-07 | 2.61 | 2.53 | 2.60 | +0.26 | +11.06% | 200 | 174 | 34.91% |
| SHOP240614C00058000 | 2024-05-15 2:07PM EDT | 2024-06-14 | 3.00 | 2.85 | 3.00 | +0.17 | +6.01% | 52 | 109 | 36.69% |
| SHOP240628C00058000 | 2024-05-15 12:56PM EDT | 2024-06-28 | 3.58 | 3.40 | 3.55 | +0.33 | +10.15% | 58 | 73 | 37.23% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00058000 | 2024-05-15 2:59PM EDT | 2024-05-17 | 0.34 | 0.31 | 0.34 | -0.56 | -65.12% | 2,055 | 2,461 | 33.99% |
| SHOP240524P00058000 | 2024-05-15 2:45PM EDT | 2024-05-24 | 0.86 | 0.85 | 0.91 | -0.52 | -37.68% | 674 | 1,988 | 34.52% |
| SHOP240531P00058000 | 2024-05-15 2:38PM EDT | 2024-05-31 | 1.17 | 1.16 | 1.21 | -0.51 | -30.36% | 108 | 801 | 32.67% |
| SHOP240607P00058000 | 2024-05-15 2:12PM EDT | 2024-06-07 | 1.44 | 1.46 | 1.53 | -0.53 | -26.90% | 19 | 653 | 32.96% |
| SHOP240614P00058000 | 2024-05-15 2:37PM EDT | 2024-06-14 | 1.81 | 1.78 | 1.90 | -0.45 | -19.91% | 23 | 163 | 34.52% |
| SHOP240628P00058000 | 2024-05-15 2:19PM EDT | 2024-06-28 | 2.20 | 2.15 | 2.29 | -0.55 | -20.00% | 15 | 69 | 33.50% |
© 2024 Yahoo. Todos los derechos reservados.