Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:62.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00062000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.37 | 0.35 | 0.38 | -1.26 | -77.30% | 8,883 | 3,151 | 45.70% |
| SHOP240524C00062000 | 2024-05-10 3:50PM EDT | 2024-05-24 | 0.81 | 0.71 | 0.79 | -1.40 | -63.35% | 942 | 503 | 42.87% |
| SHOP240531C00062000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 1.02 | 1.00 | 1.15 | -1.54 | -60.16% | 1,290 | 475 | 42.04% |
| SHOP240607C00062000 | 2024-05-10 3:59PM EDT | 2024-06-07 | 1.34 | 1.27 | 1.47 | -1.61 | -54.58% | 305 | 412 | 41.65% |
| SHOP240614C00062000 | 2024-05-10 3:30PM EDT | 2024-06-14 | 1.90 | 1.51 | 2.15 | -1.45 | -43.28% | 325 | 122 | 47.14% |
| SHOP240628C00062000 | 2024-05-10 3:48PM EDT | 2024-06-28 | 2.21 | 2.10 | 2.23 | -1.70 | -43.48% | 77 | 12 | 40.65% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00062000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 3.40 | 2.98 | 3.75 | +2.32 | +214.81% | 1,710 | 1,241 | 59.08% |
| SHOP240524P00062000 | 2024-05-10 3:38PM EDT | 2024-05-24 | 3.75 | 3.45 | 3.80 | +2.12 | +130.06% | 226 | 1,846 | 41.50% |
| SHOP240531P00062000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 3.90 | 3.80 | 4.05 | +1.99 | +104.19% | 64 | 160 | 38.77% |
| SHOP240607P00062000 | 2024-05-10 1:50PM EDT | 2024-06-07 | 3.94 | 3.95 | 4.45 | +1.73 | +78.28% | 101 | 147 | 40.33% |
| SHOP240614P00062000 | 2024-05-10 3:44PM EDT | 2024-06-14 | 4.35 | 4.30 | 4.65 | +1.86 | +74.70% | 209 | 87 | 38.92% |
| SHOP240628P00062000 | 2024-05-10 3:00PM EDT | 2024-06-28 | 4.94 | 4.45 | 5.00 | +1.90 | +62.50% | 1 | 80 | 37.11% |
© 2024 Yahoo. Todos los derechos reservados.