Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:20PM EDT. Mercado abierto.
Golpe:63.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00063000 | 2024-05-10 12:04PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.01 | -0.35 | -97.22% | 2,799 | 3,762 | 50.00% |
| SHOP240517C00063000 | 2024-05-10 12:04PM EDT | 2024-05-17 | 0.38 | 0.36 | 0.38 | -0.72 | -65.45% | 4,245 | 2,797 | 41.90% |
| SHOP240524C00063000 | 2024-05-10 12:02PM EDT | 2024-05-24 | 0.75 | 0.71 | 0.76 | -0.97 | -56.40% | 388 | 404 | 41.02% |
| SHOP240531C00063000 | 2024-05-10 12:03PM EDT | 2024-05-31 | 1.00 | 0.98 | 1.03 | -1.05 | -50.24% | 154 | 264 | 39.31% |
| SHOP240607C00063000 | 2024-05-10 12:03PM EDT | 2024-06-07 | 1.30 | 1.30 | 1.33 | -1.11 | -44.76% | 114 | 330 | 39.31% |
| SHOP240614C00063000 | 2024-05-10 12:02PM EDT | 2024-06-14 | 1.57 | 1.57 | 1.97 | -1.26 | -44.52% | 70 | 204 | 44.51% |
| SHOP240628C00063000 | 2024-05-09 2:54PM EDT | 2024-06-28 | 3.55 | 1.62 | 2.26 | 0.00 | - | 5 | 5 | 41.24% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00063000 | 2024-05-10 11:34AM EDT | 2024-05-10 | 3.05 | 3.25 | 3.40 | +2.17 | +246.59% | 241 | 1,599 | 0.00% |
| SHOP240517P00063000 | 2024-05-10 11:33AM EDT | 2024-05-17 | 3.30 | 3.55 | 3.70 | +1.75 | +112.90% | 533 | 782 | 37.11% |
| SHOP240524P00063000 | 2024-05-10 12:01PM EDT | 2024-05-24 | 3.80 | 3.90 | 4.00 | +1.74 | +84.47% | 72 | 112 | 36.04% |
| SHOP240531P00063000 | 2024-05-10 11:32AM EDT | 2024-05-31 | 3.85 | 4.10 | 4.25 | +1.46 | +61.09% | 280 | 95 | 35.11% |
| SHOP240607P00063000 | 2024-05-09 2:37PM EDT | 2024-06-07 | 3.30 | 4.15 | 4.30 | +0.70 | +26.92% | 2 | 72 | 31.47% |
| SHOP240614P00063000 | 2024-05-10 11:24AM EDT | 2024-06-14 | 4.29 | 4.55 | 5.00 | +1.26 | +41.58% | 9 | 45 | 38.79% |
| SHOP240628P00063000 | 2024-05-09 2:00PM EDT | 2024-06-28 | 3.48 | 4.90 | 5.05 | 0.00 | - | 85 | 85 | 33.55% |
© 2024 Yahoo. Todos los derechos reservados.