Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240517C00064000 | 2024-05-13 11:23AM EDT | 2024-05-17 | 0.10 | 0.09 | 0.11 | -0.08 | -44.44% | 921 | 2,823 | 49.02% |
SHOP240524C00064000 | 2024-05-13 11:07AM EDT | 2024-05-24 | 0.30 | 0.29 | 0.33 | -0.10 | -23.81% | 345 | 908 | 42.58% |
SHOP240531C00064000 | 2024-05-13 11:20AM EDT | 2024-05-31 | 0.45 | 0.47 | 0.49 | -0.15 | -25.00% | 198 | 853 | 38.67% |
SHOP240607C00064000 | 2024-05-13 11:28AM EDT | 2024-06-07 | 0.69 | 0.65 | 0.69 | -0.17 | -19.77% | 17 | 147 | 37.60% |
SHOP240614C00064000 | 2024-05-13 11:12AM EDT | 2024-06-14 | 0.94 | 0.85 | 1.03 | -0.24 | -20.34% | 29 | 36 | 39.60% |
SHOP240628C00064000 | 2024-05-13 11:24AM EDT | 2024-06-28 | 1.35 | 1.28 | 1.46 | -0.40 | -22.86% | 26 | 36 | 39.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240517P00064000 | 2024-05-13 10:11AM EDT | 2024-05-17 | 5.44 | 4.65 | 6.30 | +0.24 | +4.62% | 15 | 751 | 64.16% |
SHOP240524P00064000 | 2024-05-13 11:15AM EDT | 2024-05-24 | 5.70 | 5.40 | 5.90 | +0.29 | +5.36% | 16 | 1,283 | 56.54% |
SHOP240531P00064000 | 2024-05-13 10:46AM EDT | 2024-05-31 | 5.70 | 5.60 | 5.85 | +0.33 | +6.15% | 170 | 220 | 43.70% |
SHOP240607P00064000 | 2024-05-10 3:25PM EDT | 2024-06-07 | 5.61 | 5.80 | 5.90 | 0.00 | - | 1 | 39 | 38.43% |
SHOP240614P00064000 | 2024-05-10 11:03AM EDT | 2024-06-14 | 5.20 | 5.90 | 6.15 | 0.00 | - | 3 | 24 | 38.70% |
SHOP240628P00064000 | 2024-05-10 2:21PM EDT | 2024-06-28 | 6.16 | 6.30 | 6.50 | 0.00 | - | 42 | 43 | 37.43% |