Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:53PM EDT. Mercado abierto.
Golpe:66.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00066000 | 2024-05-13 3:20PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 666 | 1,256 | 54.30% |
| SHOP240524C00066000 | 2024-05-13 3:09PM EDT | 2024-05-24 | 0.16 | 0.16 | 0.19 | -0.07 | -30.43% | 222 | 305 | 45.51% |
| SHOP240531C00066000 | 2024-05-13 3:14PM EDT | 2024-05-31 | 0.27 | 0.26 | 0.30 | -0.08 | -22.86% | 60 | 112 | 40.82% |
| SHOP240607C00066000 | 2024-05-13 1:32PM EDT | 2024-06-07 | 0.43 | 0.40 | 0.45 | -0.12 | -21.82% | 36 | 109 | 39.36% |
| SHOP240614C00066000 | 2024-05-13 12:31PM EDT | 2024-06-14 | 0.62 | 0.45 | 0.65 | -0.26 | -29.55% | 14 | 69 | 39.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00066000 | 2024-05-13 3:15PM EDT | 2024-05-17 | 7.56 | 7.10 | 8.30 | +0.49 | +6.93% | 50 | 1,054 | 93.36% |
| SHOP240524P00066000 | 2024-05-13 11:57AM EDT | 2024-05-24 | 7.34 | 7.25 | 7.50 | +0.04 | +0.55% | 20 | 122 | 51.86% |
| SHOP240531P00066000 | 2024-05-13 2:25PM EDT | 2024-05-31 | 7.50 | 7.25 | 7.90 | -0.09 | -1.19% | 1 | 30 | 53.71% |
| SHOP240607P00066000 | 2024-05-13 11:57AM EDT | 2024-06-07 | 7.49 | 7.25 | 7.65 | +3.08 | +69.84% | 20 | 10 | 39.65% |
| SHOP240614P00066000 | 2024-05-10 1:46PM EDT | 2024-06-14 | 7.33 | 7.30 | 7.85 | 0.00 | - | 1 | 68 | 39.70% |
| SHOP240628P00066000 | 2024-05-10 10:23AM EDT | 2024-06-28 | 6.23 | 6.75 | 9.10 | 0.00 | - | - | 1 | 52.15% |
© 2024 Yahoo. Todos los derechos reservados.