U.S. markets closed
F S&P 500
5,242.25 +3.25 (+0.06%) F Dow Jones
39,576.00 +40.00 (+0.10%) F Nasdaq
18,221.50 +7.00 (+0.04%) E-mini Russell 2000 Index Futur
2,085.90 +1.80 (+0.09%) Petróleo
79.77 +0.51 (+0.64%) Oro
2,358.20 +17.90 (+0.76%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:67.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00067000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.19 | -90.48% | 1,247 | 1,154 | 70.31% |
| SHOP240517C00067000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.27 | -0.35 | -56.45% | 287 | 411 | 42.48% |
| SHOP240524C00067000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.56 | 0.42 | 0.56 | -0.34 | -37.78% | 117 | 100 | 40.04% |
| SHOP240531C00067000 | 2024-05-09 3:53PM EDT | 2024-05-31 | 0.77 | 0.74 | 0.80 | -0.40 | -34.19% | 130 | 173 | 38.28% |
| SHOP240607C00067000 | 2024-05-09 3:47PM EDT | 2024-06-07 | 1.08 | 0.98 | 1.08 | -0.41 | -27.52% | 70 | 75 | 38.28% |
| SHOP240614C00067000 | 2024-05-09 11:02AM EDT | 2024-06-14 | 1.40 | 1.27 | 1.62 | -0.24 | -14.63% | 5 | 9 | 42.29% |
| SHOP240628C00067000 | 2024-05-09 12:26PM EDT | 2024-06-28 | 1.82 | 0.99 | 2.10 | 0.00 | - | 6 | - | 41.55% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00067000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 4.35 | 4.05 | 4.70 | +0.05 | +1.16% | 207 | 1,578 | 101.56% |
| SHOP240517P00067000 | 2024-05-09 3:26PM EDT | 2024-05-17 | 4.77 | 4.65 | 4.85 | -0.33 | -6.47% | 74 | 206 | 43.95% |
| SHOP240524P00067000 | 2024-05-09 2:31PM EDT | 2024-05-24 | 4.85 | 4.85 | 5.40 | -0.05 | -1.02% | 18 | 50 | 47.66% |
| SHOP240531P00067000 | 2024-05-09 1:13PM EDT | 2024-05-31 | 4.81 | 5.00 | 5.55 | -0.31 | -6.05% | 1 | 18 | 42.38% |
| SHOP240607P00067000 | 2024-05-08 3:53PM EDT | 2024-06-07 | 5.30 | 5.25 | 5.45 | 0.00 | - | 18 | 92 | 35.16% |
| SHOP240614P00067000 | 2024-05-09 10:53AM EDT | 2024-06-14 | 5.74 | 5.25 | 5.90 | +0.19 | +3.42% | 7 | 21 | 38.38% |
| SHOP240628P00067000 | 2024-05-09 3:25PM EDT | 2024-06-28 | 5.90 | 5.85 | 6.15 | -0.74 | -11.14% | 5 | - | 35.65% |
© 2024 Yahoo. Todos los derechos reservados.