U.S. markets closed
F S&P 500
5,249.00 +2.75 (+0.05%) F Dow Jones
39,643.00 +1.00 (+0.00%) F Nasdaq
18,276.50 +21.50 (+0.12%) E-mini Russell 2000 Index Futur
2,070.90 +3.00 (+0.15%) Petróleo
78.05 -0.21 (-0.27%) Oro
2,363.40 -11.60 (-0.49%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:68.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00068000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.10 | -8.36 | -99.17% | 457 | 1,254 | 69.92% |
| SHOP240524C00068000 | 2024-05-03 1:05PM EDT | 2024-05-24 | 0.17 | 0.13 | 0.16 | -8.39 | -98.01% | 182 | 315 | 50.39% |
| SHOP240531C00068000 | 2024-05-03 11:31AM EDT | 2024-05-31 | 0.24 | 0.22 | 0.26 | -8.28 | -97.18% | 218 | 110 | 45.80% |
| SHOP240607C00068000 | 2024-05-10 3:03PM EDT | 2024-06-07 | 0.37 | 0.32 | 0.38 | -0.51 | -57.95% | 22 | 97 | 43.31% |
| SHOP240614C00068000 | 2024-05-10 1:26PM EDT | 2024-06-14 | 0.53 | 0.41 | 0.81 | -0.64 | -54.70% | 60 | 61 | 48.78% |
| SHOP240628C00068000 | 2024-05-10 11:54AM EDT | 2024-06-28 | 0.80 | 0.70 | 0.82 | -0.90 | -52.94% | 58 | 5 | 41.07% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00068000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 9.03 | 8.60 | 10.25 | +7.08 | +363.08% | 47 | 984 | 97.66% |
| SHOP240524P00068000 | 2024-05-06 9:58AM EDT | 2024-05-24 | 9.00 | 8.90 | 9.35 | +6.88 | +324.53% | 48 | 261 | 59.28% |
| SHOP240531P00068000 | 2024-05-06 9:31AM EDT | 2024-05-31 | 9.06 | 8.65 | 9.60 | +6.81 | +302.67% | 7 | 47 | 56.20% |
| SHOP240607P00068000 | 2024-05-03 9:59AM EDT | 2024-06-07 | 9.30 | 8.80 | 9.70 | +6.78 | +269.05% | 2 | 38 | 50.73% |
| SHOP240614P00068000 | 2024-05-02 10:21AM EDT | 2024-06-14 | 9.63 | 8.80 | 9.65 | +5.55 | +136.03% | 1 | 87 | 43.85% |
© 2024 Yahoo. Todos los derechos reservados.