U.S. markets open in 7 hours 49 minutes
F S&P 500
5,243.75 +4.75 (+0.09%) F Dow Jones
39,583.00 +47.00 (+0.12%) F Nasdaq
18,228.75 +14.25 (+0.08%) E-mini Russell 2000 Index Futur
2,087.10 +3.00 (+0.14%) Petróleo
79.89 +0.63 (+0.79%) Oro
2,362.50 +22.20 (+0.95%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:69.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00069000 | 2024-05-09 3:36PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 50.00% |
| SHOP240517C00069000 | 2024-05-09 3:16PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| SHOP240524C00069000 | 2024-05-09 3:07PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SHOP240531C00069000 | 2024-05-09 3:47PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| SHOP240607C00069000 | 2024-05-09 3:49PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SHOP240614C00069000 | 2024-05-09 2:37PM EDT | 2024-06-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00069000 | 2024-05-09 3:48PM EDT | 2024-05-10 | 6.49 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| SHOP240517P00069000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 6.57 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SHOP240524P00069000 | 2024-05-09 3:40PM EDT | 2024-05-24 | 6.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SHOP240531P00069000 | 2024-05-09 2:33PM EDT | 2024-05-31 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP240607P00069000 | 2024-05-09 12:53PM EDT | 2024-06-07 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240614P00069000 | 2024-05-09 10:23AM EDT | 2024-06-14 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240628P00069000 | 2024-05-09 12:15PM EDT | 2024-06-28 | 7.53 | 0.00 | 0.00 | 0.00 | - | 4 | - | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.