Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:38PM EDT. Mercado abierto.
Golpe:70.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00070000 | 2024-05-10 10:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 234 | 2,294 | 125.00% |
| SHOP240517C00070000 | 2024-05-10 2:22PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 683 | 3,859 | 60.55% |
| SHOP240524C00070000 | 2024-05-10 1:24PM EDT | 2024-05-24 | 0.12 | 0.07 | 0.12 | -0.10 | -45.45% | 238 | 460 | 50.78% |
| SHOP240531C00070000 | 2024-05-10 2:20PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.19 | -0.21 | -51.22% | 465 | 1,001 | 46.09% |
| SHOP240607C00070000 | 2024-05-10 1:26PM EDT | 2024-06-07 | 0.29 | 0.23 | 0.27 | -0.26 | -47.27% | 73 | 264 | 43.46% |
| SHOP240614C00070000 | 2024-05-10 2:06PM EDT | 2024-06-14 | 0.37 | 0.33 | 0.41 | -0.43 | -53.75% | 150 | 115 | 43.36% |
| SHOP240621C00070000 | 2024-05-10 2:19PM EDT | 2024-06-21 | 0.47 | 0.47 | 0.51 | -0.46 | -49.46% | 1,522 | 6,572 | 42.19% |
| SHOP240628C00070000 | 2024-05-10 2:21PM EDT | 2024-06-28 | 0.60 | 0.27 | 0.62 | -0.55 | -47.83% | 30 | 4 | 41.41% |
| SHOP240719C00070000 | 2024-05-10 2:21PM EDT | 2024-07-19 | 1.05 | 1.03 | 1.05 | -0.68 | -39.31% | 1,263 | 1,616 | 41.36% |
| SHOP240920C00070000 | 2024-05-10 2:22PM EDT | 2024-09-20 | 3.20 | 3.10 | 3.25 | -1.25 | -28.09% | 347 | 4,046 | 49.01% |
| SHOP241018C00070000 | 2024-05-10 2:07PM EDT | 2024-10-18 | 3.80 | 3.65 | 3.80 | -1.35 | -26.21% | 45 | 292 | 48.41% |
| SHOP241220C00070000 | 2024-05-10 1:59PM EDT | 2024-12-20 | 5.62 | 5.50 | 5.65 | -1.57 | -21.42% | 71 | 599 | 51.18% |
| SHOP250117C00070000 | 2024-05-10 2:20PM EDT | 2025-01-17 | 6.05 | 6.00 | 6.10 | -1.85 | -23.12% | 274 | 4,579 | 50.76% |
| SHOP250321C00070000 | 2024-05-10 12:49PM EDT | 2025-03-21 | 7.77 | 7.50 | 7.60 | -1.58 | -16.90% | 26 | 229 | 52.38% |
| SHOP250620C00070000 | 2024-05-10 2:18PM EDT | 2025-06-20 | 9.25 | 9.25 | 9.55 | -2.05 | -18.14% | 440 | 7,585 | 53.65% |
| SHOP260116C00070000 | 2024-05-10 2:20PM EDT | 2026-01-16 | 12.74 | 12.60 | 12.95 | -2.26 | -15.07% | 98 | 1,896 | 54.66% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00070000 | 2024-05-10 2:21PM EDT | 2024-05-10 | 11.10 | 11.05 | 11.35 | +3.55 | +47.02% | 350 | 2,533 | 192.97% |
| SHOP240517P00070000 | 2024-05-10 2:00PM EDT | 2024-05-17 | 10.87 | 11.00 | 11.25 | +3.32 | +43.97% | 137 | 2,732 | 48.44% |
| SHOP240524P00070000 | 2024-05-10 1:24PM EDT | 2024-05-24 | 11.00 | 10.90 | 11.30 | +3.43 | +45.31% | 25 | 191 | 44.92% |
| SHOP240531P00070000 | 2024-05-10 2:11PM EDT | 2024-05-31 | 11.08 | 11.00 | 11.45 | +3.39 | +44.08% | 33 | 291 | 47.07% |
| SHOP240607P00070000 | 2024-05-10 2:08PM EDT | 2024-06-07 | 11.00 | 11.00 | 11.70 | +3.20 | +41.03% | 33 | 166 | 49.90% |
| SHOP240614P00070000 | 2024-05-10 2:08PM EDT | 2024-06-14 | 11.06 | 11.00 | 11.75 | +3.06 | +38.25% | 3 | 104 | 46.09% |
| SHOP240621P00070000 | 2024-05-10 2:13PM EDT | 2024-06-21 | 11.21 | 11.00 | 11.40 | +3.08 | +37.88% | 238 | 6,704 | 31.79% |
| SHOP240628P00070000 | 2024-05-09 3:58PM EDT | 2024-06-28 | 8.18 | 10.65 | 12.20 | 0.00 | - | 30 | 30 | 47.78% |
| SHOP240719P00070000 | 2024-05-10 1:26PM EDT | 2024-07-19 | 11.49 | 11.50 | 11.75 | +2.90 | +33.76% | 80 | 1,442 | 32.84% |
| SHOP240920P00070000 | 2024-05-10 1:17PM EDT | 2024-09-20 | 13.00 | 13.10 | 13.25 | +2.05 | +18.72% | 26 | 1,214 | 39.00% |
| SHOP241018P00070000 | 2024-05-10 12:11PM EDT | 2024-10-18 | 12.90 | 13.40 | 13.65 | +1.84 | +16.64% | 3 | 307 | 38.51% |
| SHOP241220P00070000 | 2024-05-10 12:39PM EDT | 2024-12-20 | 14.50 | 14.65 | 14.85 | +1.78 | +13.99% | 22 | 1,538 | 39.99% |
| SHOP250117P00070000 | 2024-05-10 1:03PM EDT | 2025-01-17 | 14.70 | 14.95 | 15.15 | +1.55 | +11.79% | 1 | 1,954 | 39.37% |
| SHOP250321P00070000 | 2024-05-09 3:20PM EDT | 2025-03-21 | 14.00 | 15.85 | 16.25 | 0.00 | - | 7 | 79 | 40.54% |
| SHOP250620P00070000 | 2024-05-10 1:34PM EDT | 2025-06-20 | 16.83 | 16.90 | 17.15 | +1.58 | +10.36% | 17 | 1,249 | 39.47% |
| SHOP260116P00070000 | 2024-05-10 1:35PM EDT | 2026-01-16 | 18.90 | 18.95 | 19.25 | +1.50 | +8.62% | 2 | 1,395 | 39.04% |
© 2024 Yahoo. Todos los derechos reservados.