U.S. markets closed
F S&P 500
5,243.00 -2.50 (-0.05%) F Dow Jones
39,553.00 -6.00 (-0.02%) F Nasdaq
18,276.75 -18.75 (-0.10%) E-mini Russell 2000 Index Futur
2,071.00 -1.50 (-0.07%) Petróleo
79.28 +0.16 (+0.20%) Oro
2,344.20 +1.20 (+0.05%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:71.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00071000 | 2024-05-13 3:27PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 153 | 973 | 82.81% |
| SHOP240524C00071000 | 2024-05-13 3:40PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 58 | 424 | 57.03% |
| SHOP240531C00071000 | 2024-05-13 3:04PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.14 | -0.03 | -21.43% | 35 | 207 | 50.68% |
| SHOP240607C00071000 | 2024-05-13 1:21PM EDT | 2024-06-07 | 0.16 | 0.15 | 0.19 | -0.37 | -69.81% | 14 | 104 | 45.80% |
| SHOP240614C00071000 | 2024-05-13 3:41PM EDT | 2024-06-14 | 0.27 | 0.22 | 0.26 | -0.08 | -22.86% | 657 | 1,029 | 43.36% |
| SHOP240628C00071000 | 2024-05-13 9:59AM EDT | 2024-06-28 | 0.43 | 0.05 | 0.59 | -0.64 | -59.81% | 6 | 1 | 44.80% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00071000 | 2024-05-13 1:26PM EDT | 2024-05-17 | 12.52 | 12.05 | 12.40 | +0.65 | +5.48% | 9 | 160 | 67.19% |
| SHOP240524P00071000 | 2024-05-13 2:16PM EDT | 2024-05-24 | 12.32 | 11.75 | 13.45 | +0.17 | +1.40% | 18 | 278 | 81.25% |
| SHOP240531P00071000 | 2024-05-13 3:34PM EDT | 2024-05-31 | 12.28 | 12.00 | 12.50 | +0.09 | +0.74% | 12 | 99 | 58.89% |
| SHOP240607P00071000 | 2024-05-13 10:45AM EDT | 2024-06-07 | 12.20 | 11.85 | 12.50 | -0.14 | -1.13% | 2 | 94 | 50.00% |
| SHOP240614P00071000 | 2024-05-09 10:36AM EDT | 2024-06-14 | 9.01 | 11.70 | 12.55 | 0.00 | - | 2 | 2 | 46.00% |
| SHOP240628P00071000 | 2024-05-13 2:16PM EDT | 2024-06-28 | 12.42 | 11.05 | 13.05 | 0.00 | - | 1 | 0 | 49.78% |
© 2024 Yahoo. Todos los derechos reservados.