U.S. markets closed
F S&P 500
5,241.00 -5.25 (-0.10%) F Dow Jones
39,597.00 -45.00 (-0.11%) F Nasdaq
18,239.75 -15.25 (-0.08%) E-mini Russell 2000 Index Futur
2,066.10 -1.80 (-0.09%) Petróleo
78.05 -0.21 (-0.27%) Oro
2,368.90 -6.10 (-0.26%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:72.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00072000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | -6.10 | -99.19% | 294 | 344 | 76.95% |
| SHOP240524C00072000 | 2024-05-06 10:25AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | -5.80 | -98.31% | 30 | 103 | 55.66% |
| SHOP240531C00072000 | 2024-05-03 10:55AM EDT | 2024-05-31 | 0.12 | 0.09 | 0.15 | -6.28 | -98.13% | 23 | 223 | 50.98% |
| SHOP240607C00072000 | 2024-05-06 10:27AM EDT | 2024-06-07 | 0.20 | 0.15 | 0.20 | -5.45 | -96.46% | 24 | 56 | 46.58% |
| SHOP240614C00072000 | 2024-05-10 11:19AM EDT | 2024-06-14 | 0.33 | 0.15 | 0.55 | -0.20 | -37.74% | 72 | 52 | 53.13% |
| SHOP240628C00072000 | 2024-05-09 2:16PM EDT | 2024-06-28 | 0.85 | 0.31 | 0.46 | 0.00 | - | 21 | 11 | 42.58% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00072000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 13.19 | 12.85 | 14.35 | +9.73 | +281.21% | 121 | 375 | 125.78% |
| SHOP240524P00072000 | 2024-05-03 1:12PM EDT | 2024-05-24 | 13.18 | 11.85 | 14.30 | +9.28 | +237.95% | 13 | 161 | 111.23% |
| SHOP240531P00072000 | 2024-05-06 9:59AM EDT | 2024-05-31 | 13.21 | 11.35 | 15.35 | +7.31 | +123.90% | 10 | 32 | 58.79% |
| SHOP240607P00072000 | 2024-05-02 3:49PM EDT | 2024-06-07 | 10.11 | 12.60 | 13.40 | +4.82 | +91.12% | 6 | 40 | 52.54% |
| SHOP240614P00072000 | 2024-05-10 2:57PM EDT | 2024-06-14 | 13.25 | 12.80 | 13.50 | +3.44 | +35.07% | 2 | 6 | 50.00% |
| SHOP240628P00072000 | 2024-05-09 3:24PM EDT | 2024-06-28 | 10.00 | 11.00 | 14.10 | 0.00 | - | 3 | 3 | 54.44% |
© 2024 Yahoo. Todos los derechos reservados.