Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:57AM EDT. Mercado abierto.
Golpe:73.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00073000 | 2024-05-09 3:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,044 | 137.50% |
| SHOP240517C00073000 | 2024-05-09 3:39PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 303 | 62.89% |
| SHOP240524C00073000 | 2024-05-10 10:41AM EDT | 2024-05-24 | 0.06 | 0.06 | 0.08 | -0.06 | -50.00% | 49 | 231 | 50.39% |
| SHOP240531C00073000 | 2024-05-09 12:30PM EDT | 2024-05-31 | 0.18 | 0.10 | 0.16 | 0.00 | - | 4 | 252 | 47.46% |
| SHOP240607C00073000 | 2024-05-09 1:01PM EDT | 2024-06-07 | 0.33 | 0.17 | 0.22 | 0.00 | - | 2 | 33 | 44.14% |
| SHOP240614C00073000 | 2024-05-10 9:40AM EDT | 2024-06-14 | 0.39 | 0.24 | 0.31 | -0.08 | -17.02% | 35 | 1 | 42.87% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00073000 | 2024-05-10 9:31AM EDT | 2024-05-10 | 11.00 | 12.00 | 12.65 | +1.10 | +11.11% | 2 | 238 | 0.00% |
| SHOP240517P00073000 | 2024-05-10 10:32AM EDT | 2024-05-17 | 12.19 | 12.05 | 12.45 | +1.17 | +10.62% | 10 | 323 | 0.00% |
| SHOP240524P00073000 | 2024-05-10 10:38AM EDT | 2024-05-24 | 12.65 | 12.15 | 12.50 | +2.22 | +21.28% | 7 | 50 | 0.00% |
| SHOP240531P00073000 | 2024-05-09 3:13PM EDT | 2024-05-31 | 10.75 | 12.15 | 12.60 | 0.00 | - | 28 | 47 | 0.00% |
| SHOP240607P00073000 | 2024-05-09 12:32PM EDT | 2024-06-07 | 11.00 | 12.20 | 12.65 | 0.00 | - | 5 | 9 | 0.00% |
| SHOP240614P00073000 | 2024-05-09 9:45AM EDT | 2024-06-14 | 11.00 | 12.15 | 12.75 | 0.00 | - | 1 | 16 | 24.61% |
| SHOP240628P00073000 | 2024-05-09 2:09PM EDT | 2024-06-28 | 10.86 | 10.95 | 12.90 | 0.00 | - | 2 | 2 | 31.49% |
© 2024 Yahoo. Todos los derechos reservados.