Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:74.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00074000 | 2024-05-10 2:45PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.06 | -0.03 | -50.00% | 13 | 292 | 84.38% |
| SHOP240524C00074000 | 2024-05-10 12:10PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 11 | 135 | 60.55% |
| SHOP240531C00074000 | 2024-05-09 2:52PM EDT | 2024-05-31 | 0.16 | 0.06 | 0.13 | 0.00 | - | 7 | 130 | 51.95% |
| SHOP240607C00074000 | 2024-05-09 9:34AM EDT | 2024-06-07 | 0.43 | 0.09 | 0.17 | 0.00 | - | 1 | 29 | 49.71% |
| SHOP240614C00074000 | 2024-05-10 11:02AM EDT | 2024-06-14 | 0.24 | 0.02 | 0.23 | -0.33 | -57.89% | 3 | 3 | 47.17% |
| SHOP240628C00074000 | 2024-05-10 3:10PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.35 | -1.17 | -81.25% | 1 | 2 | 43.60% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00074000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 15.10 | 14.00 | 16.25 | +3.60 | +31.30% | 30 | 792 | 89.06% |
| SHOP240524P00074000 | 2024-05-10 2:45PM EDT | 2024-05-24 | 15.00 | 14.70 | 17.30 | +2.80 | +22.95% | 14 | 75 | 109.86% |
| SHOP240531P00074000 | 2024-05-10 3:01PM EDT | 2024-05-31 | 15.20 | 14.65 | 15.45 | +3.20 | +26.67% | 10 | 38 | 69.34% |
| SHOP240607P00074000 | 2024-05-10 3:04PM EDT | 2024-06-07 | 15.10 | 14.65 | 15.55 | +2.80 | +22.76% | 1 | 20 | 63.18% |
| SHOP240614P00074000 | 2024-05-08 3:45PM EDT | 2024-06-14 | 11.60 | 14.40 | 15.70 | 0.00 | - | - | 12 | 60.55% |
© 2024 Yahoo. Todos los derechos reservados.