U.S. markets open in 3 hours 10 minutes
F S&P 500
5,257.75 +18.75 (+0.36%) F Dow Jones
39,645.00 +109.00 (+0.28%) F Nasdaq
18,293.25 +78.75 (+0.43%) E-mini Russell 2000 Index Futur
2,093.20 +9.10 (+0.44%) Petróleo
79.81 +0.55 (+0.69%) Oro
2,379.50 +39.20 (+1.67%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:76.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00076000 | 2024-05-09 2:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 50.00% |
| SHOP240517C00076000 | 2024-05-09 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SHOP240524C00076000 | 2024-05-08 3:57PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| SHOP240531C00076000 | 2024-05-09 10:14AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SHOP240607C00076000 | 2024-05-09 1:45PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHOP240614C00076000 | 2024-05-09 12:41PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00076000 | 2024-05-09 11:31AM EDT | 2024-05-10 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP240517P00076000 | 2024-05-09 3:01PM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SHOP240524P00076000 | 2024-05-08 10:15AM EDT | 2024-05-24 | 14.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SHOP240531P00076000 | 2024-05-09 3:48PM EDT | 2024-05-31 | 13.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP240607P00076000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 14.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP240614P00076000 | 2024-05-08 11:10AM EDT | 2024-06-14 | 14.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.