Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240517C00077000 | 2024-05-13 12:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 20 | 3,749 | 89.06% |
SHOP240524C00077000 | 2024-05-13 11:52AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | -0.04 | -50.00% | 12 | 149 | 66.41% |
SHOP240531C00077000 | 2024-05-13 3:56PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.08 | -0.02 | -22.22% | 1 | 45 | 56.25% |
SHOP240607C00077000 | 2024-05-10 12:52PM EDT | 2024-06-07 | 0.10 | 0.04 | 0.11 | 0.00 | - | 1 | 27 | 50.39% |
SHOP240614C00077000 | 2024-05-10 3:50PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.32 | 0.00 | - | 6 | 61 | 52.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240517P00077000 | 2024-05-13 3:03PM EDT | 2024-05-17 | 18.25 | 18.00 | 18.30 | +0.50 | +2.82% | 290 | 73 | 116.02% |
SHOP240524P00077000 | 2024-05-08 12:07PM EDT | 2024-05-24 | 14.48 | 18.05 | 18.50 | 0.00 | - | 5 | 1 | 70.70% |
SHOP240531P00077000 | 2024-05-10 10:36AM EDT | 2024-05-31 | 16.50 | 18.05 | 18.50 | 0.00 | - | 1 | 6 | 56.25% |
SHOP240607P00077000 | 2024-05-10 12:19PM EDT | 2024-06-07 | 17.40 | 18.00 | 18.45 | 0.00 | - | 2 | 5 | 61.52% |
SHOP240614P00077000 | 2024-05-08 1:00PM EDT | 2024-06-14 | 15.12 | 17.95 | 18.55 | 0.00 | - | 1 | 3 | 58.98% |