U.S. markets open in 5 hours 38 minutes
F S&P 500
5,249.50 +3.25 (+0.06%) F Dow Jones
39,636.00 -6.00 (-0.02%) F Nasdaq
18,280.50 +25.50 (+0.14%) E-mini Russell 2000 Index Futur
2,072.10 +4.20 (+0.20%) Petróleo
78.41 +0.15 (+0.19%) Oro
2,353.60 -21.40 (-0.90%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:78.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00078000 | 2024-05-10 2:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SHOP240524C00078000 | 2024-05-10 12:30PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SHOP240531C00078000 | 2024-05-10 3:48PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| SHOP240607C00078000 | 2024-05-10 3:36PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SHOP240614C00078000 | 2024-05-10 10:22AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00078000 | 2024-05-10 2:46PM EDT | 2024-05-17 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240524P00078000 | 2024-05-10 2:56PM EDT | 2024-05-24 | 19.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240531P00078000 | 2024-05-08 11:46AM EDT | 2024-05-31 | 15.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP240607P00078000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240614P00078000 | 2024-05-08 12:59PM EDT | 2024-06-14 | 15.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.