Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:53PM EDT. Mercado abierto.
Golpe:80.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00080000 | 2024-05-13 11:36AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 136 | 5,826 | 104.69% |
| SHOP240524C00080000 | 2024-05-13 12:09PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 9 | 284 | 75.00% |
| SHOP240531C00080000 | 2024-05-10 2:37PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | 0.00 | - | 2 | 192 | 61.33% |
| SHOP240607C00080000 | 2024-05-10 2:30PM EDT | 2024-06-07 | 0.08 | 0.03 | 0.09 | 0.00 | - | 22 | 131 | 54.69% |
| SHOP240614C00080000 | 2024-05-13 10:05AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.20 | -0.15 | -93.75% | 1 | 139 | 52.93% |
| SHOP240621C00080000 | 2024-05-13 12:16PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.12 | -0.03 | -23.08% | 229 | 4,705 | 49.22% |
| SHOP240719C00080000 | 2024-05-13 12:27PM EDT | 2024-07-19 | 0.26 | 0.26 | 0.28 | -0.05 | -16.13% | 245 | 3,990 | 44.14% |
| SHOP240920C00080000 | 2024-05-13 12:09PM EDT | 2024-09-20 | 1.28 | 1.25 | 1.29 | -0.15 | -10.49% | 113 | 3,181 | 46.83% |
| SHOP241018C00080000 | 2024-05-13 11:40AM EDT | 2024-10-18 | 1.66 | 1.63 | 1.67 | -0.20 | -10.75% | 53 | 775 | 46.24% |
| SHOP241220C00080000 | 2024-05-13 12:26PM EDT | 2024-12-20 | 3.05 | 3.05 | 3.15 | -0.25 | -7.58% | 14 | 1,686 | 49.72% |
| SHOP250117C00080000 | 2024-05-13 12:29PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.55 | -0.19 | -5.15% | 259 | 10,693 | 49.30% |
| SHOP250321C00080000 | 2024-05-13 11:50AM EDT | 2025-03-21 | 4.90 | 4.70 | 4.80 | -0.10 | -2.00% | 2 | 119 | 50.32% |
| SHOP250620C00080000 | 2024-05-13 11:50AM EDT | 2025-06-20 | 6.45 | 6.30 | 6.50 | -0.15 | -2.27% | 18 | 1,018 | 51.47% |
| SHOP260116C00080000 | 2024-05-13 11:52AM EDT | 2026-01-16 | 9.90 | 9.75 | 9.95 | -0.10 | -1.00% | 26 | 7,029 | 53.36% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00080000 | 2024-05-13 10:00AM EDT | 2024-05-17 | 21.15 | 21.20 | 21.45 | +0.05 | +0.24% | 16 | 950 | 130.47% |
| SHOP240524P00080000 | 2024-05-08 3:15PM EDT | 2024-05-24 | 17.70 | 21.15 | 21.50 | 0.00 | - | 3 | 44 | 91.02% |
| SHOP240531P00080000 | 2024-05-09 1:01PM EDT | 2024-05-31 | 17.46 | 21.10 | 21.55 | 0.00 | - | 5 | 9 | 76.56% |
| SHOP240607P00080000 | 2024-05-08 10:14AM EDT | 2024-06-07 | 18.54 | 21.05 | 21.40 | 0.00 | - | - | 8 | 50.00% |
| SHOP240614P00080000 | 2024-05-13 11:03AM EDT | 2024-06-14 | 21.40 | 20.70 | 21.50 | +3.70 | +20.90% | 2 | 0 | 54.88% |
| SHOP240621P00080000 | 2024-05-13 11:57AM EDT | 2024-06-21 | 21.25 | 21.10 | 21.45 | +0.08 | +0.38% | 7 | 129 | 46.09% |
| SHOP240719P00080000 | 2024-05-13 10:51AM EDT | 2024-07-19 | 21.45 | 21.10 | 21.50 | +0.60 | +2.88% | 2 | 942 | 38.28% |
| SHOP240920P00080000 | 2024-05-10 3:27PM EDT | 2024-09-20 | 21.24 | 21.50 | 21.65 | 0.00 | - | 2 | 1,037 | 31.84% |
| SHOP241018P00080000 | 2024-05-10 9:35AM EDT | 2024-10-18 | 19.10 | 21.55 | 21.80 | 0.00 | - | 2 | 268 | 31.71% |
| SHOP241220P00080000 | 2024-05-13 10:06AM EDT | 2024-12-20 | 22.65 | 22.35 | 22.50 | +0.20 | +0.89% | 49 | 384 | 34.57% |
| SHOP250117P00080000 | 2024-05-13 10:22AM EDT | 2025-01-17 | 22.75 | 22.55 | 22.75 | +1.40 | +6.56% | 136 | 3,803 | 34.67% |
| SHOP250321P00080000 | 2024-05-10 3:58PM EDT | 2025-03-21 | 23.40 | 22.15 | 23.50 | 0.00 | - | 7 | 31 | 35.96% |
| SHOP250620P00080000 | 2024-05-13 9:40AM EDT | 2025-06-20 | 24.30 | 23.75 | 24.35 | +0.96 | +4.11% | 1 | 1,871 | 36.06% |
| SHOP260116P00080000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 24.00 | 25.85 | 27.35 | 0.00 | - | 5 | 221 | 40.33% |
© 2024 Yahoo. Todos los derechos reservados.