Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:38PM EDT. Mercado abierto.
Golpe:82.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00082000 | 2024-05-10 3:12PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 1,484 | 225.00% |
| SHOP240517C00082000 | 2024-05-09 11:00AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 989 | 90.63% |
| SHOP240524C00082000 | 2024-05-09 12:39PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.05 | 0.00 | - | 4 | 89 | 69.53% |
| SHOP240531C00082000 | 2024-05-09 2:17PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.07 | 0.00 | - | 15 | 86 | 59.38% |
| SHOP240607C00082000 | 2024-05-10 12:23PM EDT | 2024-06-07 | 0.07 | 0.02 | 0.09 | -0.01 | -12.50% | 2 | 58 | 54.10% |
| SHOP240614C00082000 | 2024-05-09 1:17PM EDT | 2024-06-14 | 0.10 | 0.01 | 0.35 | 0.00 | - | 1 | 26 | 58.69% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00082000 | 2024-05-08 3:12PM EDT | 2024-05-10 | 21.75 | 21.05 | 25.10 | 0.00 | - | 230 | 6 | 635.55% |
| SHOP240517P00082000 | 2024-05-10 11:42AM EDT | 2024-05-17 | 21.97 | 22.85 | 23.20 | +2.22 | +11.24% | 1 | 0 | 84.38% |
| SHOP240524P00082000 | 2024-05-06 3:52PM EDT | 2024-05-24 | 7.62 | 22.55 | 23.45 | 0.00 | - | 1 | 3 | 97.46% |
| SHOP240531P00082000 | 2024-05-06 9:31AM EDT | 2024-05-31 | 9.00 | 22.75 | 23.25 | 0.00 | - | - | 5 | 62.89% |
| SHOP240607P00082000 | 2024-05-06 10:13AM EDT | 2024-06-07 | 9.16 | 22.60 | 23.25 | 0.00 | - | - | 0 | 54.88% |
| SHOP240614P00082000 | 2024-05-09 1:17PM EDT | 2024-06-14 | 19.39 | 22.70 | 23.65 | 0.00 | - | 1 | 1 | 71.00% |
© 2024 Yahoo. Todos los derechos reservados.