Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510C00083000 | 2024-05-10 1:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 882 | 225.00% |
SHOP240517C00083000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 117 | 1,612 | 85.94% |
SHOP240524C00083000 | 2024-05-09 3:39PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.16 | 0.00 | - | 2 | 55 | 82.03% |
SHOP240531C00083000 | 2024-05-10 11:30AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.07 | -2.96 | -98.67% | 2 | 29 | 60.16% |
SHOP240607C00083000 | 2024-05-08 1:56PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.09 | 0.00 | - | 13 | 20 | 53.91% |
SHOP240614C00083000 | 2024-05-08 2:01PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.35 | 0.00 | - | - | 2 | 59.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510P00083000 | 2024-05-09 3:07PM EDT | 2024-05-10 | 19.55 | 22.00 | 25.95 | 0.00 | - | 66 | 23 | 644.14% |
SHOP240517P00083000 | 2024-05-08 11:40AM EDT | 2024-05-17 | 20.55 | 23.85 | 25.30 | 0.00 | - | - | 1 | 157.81% |
SHOP240524P00083000 | 2024-05-08 2:22PM EDT | 2024-05-24 | 22.90 | 23.70 | 24.45 | +2.10 | +10.10% | 1 | 0 | 65.63% |
SHOP240614P00083000 | 2024-05-09 10:21AM EDT | 2024-06-14 | 21.05 | 23.45 | 24.55 | 0.00 | - | 2 | 0 | 73.54% |