U.S. markets open in 5 hours 14 minutes
F S&P 500
5,246.50 +7.50 (+0.14%) F Dow Jones
39,596.00 +60.00 (+0.15%) F Nasdaq
18,237.00 +22.50 (+0.12%) E-mini Russell 2000 Index Futur
2,088.10 +4.00 (+0.19%) Petróleo
79.81 +0.55 (+0.69%) Oro
2,373.40 +33.10 (+1.41%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:85.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00085000 | 2024-05-09 3:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| SHOP240517C00085000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 50.00% |
| SHOP240524C00085000 | 2024-05-09 11:45AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP240531C00085000 | 2024-05-09 3:16PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SHOP240607C00085000 | 2024-05-09 10:41AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SHOP240614C00085000 | 2024-05-09 11:59AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SHOP240621C00085000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| SHOP240719C00085000 | 2024-05-09 1:16PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| SHOP240920C00085000 | 2024-05-09 3:53PM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| SHOP241018C00085000 | 2024-05-09 3:44PM EDT | 2024-10-18 | 1.88 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| SHOP241220C00085000 | 2024-05-09 3:48PM EDT | 2024-12-20 | 3.42 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SHOP250117C00085000 | 2024-05-09 3:27PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| SHOP250321C00085000 | 2024-05-09 11:17AM EDT | 2025-03-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHOP250620C00085000 | 2024-05-09 1:15PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| SHOP260116C00085000 | 2024-05-09 12:20PM EDT | 2026-01-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00085000 | 2024-05-08 3:12PM EDT | 2024-05-10 | 24.85 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 0.00% |
| SHOP240517P00085000 | 2024-05-09 3:07PM EDT | 2024-05-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 4,291 | 0 | 0.00% |
| SHOP240524P00085000 | 2024-05-08 11:00AM EDT | 2024-05-24 | 23.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240531P00085000 | 2024-05-06 9:35AM EDT | 2024-05-31 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240621P00085000 | 2024-05-08 3:20PM EDT | 2024-06-21 | 22.79 | 0.00 | 0.00 | 0.00 | - | 1,658 | 0 | 0.00% |
| SHOP240719P00085000 | 2024-05-09 3:43PM EDT | 2024-07-19 | 22.75 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| SHOP240920P00085000 | 2024-05-08 11:12AM EDT | 2024-09-20 | 23.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SHOP241018P00085000 | 2024-05-09 1:11PM EDT | 2024-10-18 | 22.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241220P00085000 | 2024-05-09 12:31PM EDT | 2024-12-20 | 24.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP250117P00085000 | 2024-05-08 12:23PM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP250321P00085000 | 2024-05-08 11:51AM EDT | 2025-03-21 | 24.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250620P00085000 | 2024-05-09 10:03AM EDT | 2025-06-20 | 26.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SHOP260116P00085000 | 2024-05-08 3:49PM EDT | 2026-01-16 | 27.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.