U.S. markets open in 3 hours 47 minutes
F S&P 500
5,246.25 +0.75 (+0.01%) F Dow Jones
39,580.00 +21.00 (+0.05%) F Nasdaq
18,294.25 -1.25 (-0.01%) E-mini Russell 2000 Index Futur
2,074.60 +2.10 (+0.10%) Petróleo
79.04 -0.08 (-0.10%) Oro
2,353.20 +10.20 (+0.44%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:95.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00095000 | 2024-05-13 10:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SHOP240524C00095000 | 2024-05-13 3:29PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SHOP240531C00095000 | 2024-05-09 10:31AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SHOP240607C00095000 | 2024-05-13 9:38AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SHOP240614C00095000 | 2024-05-09 1:33PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SHOP240621C00095000 | 2024-05-13 2:44PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| SHOP240719C00095000 | 2024-05-13 3:27PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| SHOP240920C00095000 | 2024-05-13 1:59PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| SHOP241018C00095000 | 2024-05-13 12:22PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHOP241220C00095000 | 2024-05-13 1:25PM EDT | 2024-12-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SHOP250117C00095000 | 2024-05-13 2:44PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SHOP250321C00095000 | 2024-05-13 1:18PM EDT | 2025-03-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHOP250620C00095000 | 2024-05-13 3:39PM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SHOP260116C00095000 | 2024-05-13 12:49PM EDT | 2026-01-16 | 6.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00095000 | 2024-05-09 3:09PM EDT | 2024-05-17 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240607P00095000 | 2024-05-08 9:35AM EDT | 2024-06-07 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240621P00095000 | 2024-05-10 2:59PM EDT | 2024-06-21 | 35.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240719P00095000 | 2024-05-10 3:02PM EDT | 2024-07-19 | 35.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240920P00095000 | 2024-05-13 2:29PM EDT | 2024-09-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241018P00095000 | 2024-04-17 2:42PM EDT | 2024-10-18 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP241220P00095000 | 2024-05-08 12:29PM EDT | 2024-12-20 | 32.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250117P00095000 | 2024-05-13 9:47AM EDT | 2025-01-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP250321P00095000 | 2024-04-25 10:07AM EDT | 2025-03-21 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP250620P00095000 | 2024-05-08 10:35AM EDT | 2025-06-20 | 33.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHOP260116P00095000 | 2024-05-13 2:44PM EDT | 2026-01-16 | 37.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.