U.S. markets closed
F S&P 500
5,245.25 +6.25 (+0.12%) F Dow Jones
39,592.00 +56.00 (+0.14%) F Nasdaq
18,233.00 +18.50 (+0.10%) E-mini Russell 2000 Index Futur
2,088.20 +4.10 (+0.20%) Petróleo
79.72 +0.46 (+0.58%) Oro
2,357.10 +16.80 (+0.72%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 4 | 0 | 45.00 | 0.01 | 0.00 | - | 156 | 2,469 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 49.00 | 0.01 | +0.01 | - | - | 2 |
| - | - | - | - | - | 49.50 | 0.01 | +0.01 | - | - | 11 |
| 12.80 | +0.65 | +5.35% | 6 | 2 | 50.00 | 0.01 | 0.00 | - | 37 | 1,970 |
| 19.25 | 0.00 | - | - | 1 | 51.00 | 0.01 | +0.01 | - | - | 67 |
| 10.45 | +10.45 | - | - | 1 | 52.00 | 0.01 | +0.01 | - | - | 160 |
| 8.70 | +8.70 | - | - | 6 | 53.00 | 0.01 | 0.00 | - | 1 | 537 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 206 | 2,286 |
| 8.85 | +0.95 | +12.03% | 1 | 45 | 55.00 | 0.01 | 0.00 | - | 123 | 2,014 |
| 6.68 | -0.88 | -11.64% | 3 | 23 | 56.00 | 0.01 | -0.02 | -66.67% | 131 | 813 |
| 5.50 | -0.40 | -6.78% | 21 | 57 | 57.00 | 0.02 | -0.03 | -60.00% | 500 | 1,693 |
| 4.72 | -0.15 | -3.08% | 48 | 47 | 58.00 | 0.03 | -0.05 | -62.50% | 739 | 1,399 |
| 3.97 | -0.03 | -0.75% | 41 | 61 | 59.00 | 0.03 | -0.11 | -78.57% | 823 | 1,869 |
| 2.50 | -0.58 | -18.83% | 188 | 519 | 60.00 | 0.05 | -0.21 | -80.77% | 3,314 | 4,751 |
| 1.58 | -0.19 | -10.73% | 2,641 | 714 | 61.00 | 0.13 | -0.32 | -71.11% | 2,468 | 1,841 |
| 0.82 | -0.83 | -50.30% | 8,406 | 2,912 | 62.00 | 0.36 | -0.44 | -55.00% | 3,975 | 2,399 |
| 0.36 | -0.76 | -67.86% | 7,167 | 3,304 | 63.00 | 0.88 | -0.36 | -29.03% | 2,559 | 1,565 |
| 0.13 | -0.62 | -82.67% | 6,272 | 2,549 | 64.00 | 1.65 | -0.25 | -13.16% | 286 | 1,879 |
| 0.06 | -0.39 | -86.67% | 5,581 | 5,819 | 65.00 | 2.58 | +0.03 | +1.18% | 341 | 1,782 |
| 0.03 | -0.26 | -89.66% | 2,943 | 2,112 | 66.00 | 3.55 | +0.18 | +5.34% | 137 | 790 |
| 0.02 | -0.19 | -90.48% | 1,247 | 1,154 | 67.00 | 4.35 | +0.05 | +1.16% | 207 | 1,578 |
| 0.02 | -0.14 | -87.50% | 368 | 837 | 68.00 | 5.53 | +0.32 | +6.14% | 185 | 1,336 |
| 0.02 | -0.07 | -77.78% | 702 | 980 | 69.00 | 6.49 | +0.32 | +5.19% | 71 | 1,093 |
| 0.02 | -0.08 | -80.00% | 343 | 2,452 | 70.00 | 7.55 | +0.39 | +5.45% | 185 | 2,945 |
| 0.02 | -0.03 | -60.00% | 82 | 975 | 71.00 | 8.27 | +0.04 | +0.49% | 32 | 933 |
| 0.01 | -0.06 | -85.71% | 19 | 612 | 72.00 | 9.66 | +0.14 | +1.47% | 56 | 464 |
| 0.01 | -0.01 | -50.00% | 16 | 1,049 | 73.00 | 9.90 | -0.35 | -3.41% | 56 | 269 |
| 0.02 | -0.01 | -33.33% | 1,161 | 1,079 | 74.00 | 11.53 | +0.18 | +1.59% | 41 | 210 |
| 0.01 | -0.01 | -50.00% | 454 | 1,548 | 75.00 | 12.76 | +0.76 | +6.33% | 24 | 135 |
| 0.01 | 0.00 | - | 230 | 1,513 | 76.00 | 13.50 | +0.35 | +2.66% | 4 | 242 |
| 0.01 | 0.00 | - | 218 | 2,086 | 77.00 | 14.49 | +0.29 | +2.04% | 30 | 328 |
| 0.01 | -0.01 | -50.00% | 374 | 2,006 | 78.00 | 15.10 | -0.05 | -0.33% | 1,151 | 1,177 |
| 0.01 | 0.00 | - | 9 | 1,576 | 79.00 | 16.65 | 0.00 | - | 366 | 2 |
| 0.01 | 0.00 | - | 294 | 5,453 | 80.00 | 17.50 | -0.30 | -1.69% | 9 | 16 |
| 0.01 | 0.00 | - | 14 | 2,522 | 81.00 | 20.00 | +1.33 | +7.12% | 20 | 13 |
| 0.01 | 0.00 | - | 13 | 1,496 | 82.00 | 21.75 | 0.00 | - | 230 | 12 |
| 0.01 | 0.00 | - | 62 | 887 | 83.00 | 19.55 | -1.10 | -5.33% | 66 | 23 |
| 0.01 | 0.00 | - | 28 | 1,326 | 84.00 | 21.68 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 43 | 5,456 | 85.00 | 24.85 | 0.00 | - | 572 | 0 |
| 0.01 | 0.00 | - | 27 | 1,012 | 86.00 | 23.18 | 0.00 | - | 143 | 0 |
| 0.01 | 0.00 | - | 541 | 2,277 | 87.00 | 24.51 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 132 | 887 | 88.00 | 27.90 | +27.90 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 3,174 | 89.00 | 25.05 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 104 | 2,574 | 90.00 | 26.15 | 0.00 | - | 374 | 0 |
| 0.01 | 0.00 | - | 1 | 624 | 91.00 | 27.75 | 0.00 | - | 102 | 0 |
| 0.03 | +0.02 | +200.00% | 7 | 330 | 92.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 66 | 861 | 93.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 116 | 369 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 2,444 | 95.00 | 17.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 550 | 96.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 92 | 97.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 321 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 46 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 2,137 | 100.00 | - | - | - | - | - |
| 0.25 | +0.25 | - | - | 30 | 101.00 | - | - | - | - | - |
| 0.03 | +0.03 | - | - | 91 | 102.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | - | 5 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 670 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 98 | 375 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.