U.S. markets open in 7 hours 39 minutes
F S&P 500
5,105.00 +13.50 (+0.27%) F Dow Jones
38,610.00 +228.00 (+0.59%) F Nasdaq
17,755.50 +105.75 (+0.60%) E-mini Russell 2000 Index Futur
2,023.90 -3.30 (-0.16%) Petróleo
79.23 +0.28 (+0.35%) Oro
2,316.90 +7.30 (+0.32%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00100000 | 2024-04-30 3:21PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| SHOP240510C00100000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SHOP240517C00100000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SHOP240524C00100000 | 2024-05-02 10:55AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP240531C00100000 | 2024-05-02 3:09PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP240621C00100000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SHOP240719C00100000 | 2024-05-02 2:38PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| SHOP240920C00100000 | 2024-05-02 3:40PM EDT | 2024-09-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| SHOP241018C00100000 | 2024-05-02 3:52PM EDT | 2024-10-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SHOP241220C00100000 | 2024-05-02 1:19PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHOP250117C00100000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SHOP250321C00100000 | 2024-05-01 10:40AM EDT | 2025-03-21 | 5.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SHOP250620C00100000 | 2024-05-02 11:16AM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHOP260116C00100000 | 2024-05-02 1:02PM EDT | 2026-01-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00100000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240517P00100000 | 2024-04-11 10:57AM EDT | 2024-05-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SHOP240621P00100000 | 2024-04-18 12:42PM EDT | 2024-06-21 | 30.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240719P00100000 | 2024-03-25 12:40PM EDT | 2024-07-19 | 22.70 | 27.60 | 28.15 | 0.00 | - | 6 | 10 | 37.01% |
| SHOP240920P00100000 | 2024-04-29 9:51AM EDT | 2024-09-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241018P00100000 | 2024-03-20 11:33AM EDT | 2024-10-18 | 24.75 | 30.90 | 31.75 | 0.00 | - | 5 | 42 | 55.27% |
| SHOP241220P00100000 | 2024-02-20 4:02PM EDT | 2024-12-20 | 26.00 | 24.10 | 26.40 | 0.00 | - | 6 | 29 | 0.00% |
| SHOP250117P00100000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 32.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250620P00100000 | 2024-02-27 11:22AM EDT | 2025-06-20 | 29.67 | 28.70 | 29.25 | 0.00 | - | 20 | 53 | 25.50% |
| SHOP260116P00100000 | 2024-04-05 2:12PM EDT | 2026-01-16 | 31.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.