Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00115000 | 2024-05-10 1:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 21 | 1,296 | 87.50% |
| SHOP240719C00115000 | 2024-05-16 11:58AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.14 | 0.00 | - | 1 | 521 | 69.92% |
| SHOP240920C00115000 | 2024-05-17 1:48PM EDT | 2024-09-20 | 0.11 | 0.06 | 0.17 | -0.05 | -31.25% | 65 | 770 | 52.05% |
| SHOP241018C00115000 | 2024-05-17 1:39PM EDT | 2024-10-18 | 0.14 | 0.11 | 0.20 | -0.05 | -26.32% | 5 | 1,692 | 50.98% |
| SHOP241220C00115000 | 2024-05-16 2:16PM EDT | 2024-12-20 | 0.36 | 0.38 | 0.58 | 0.00 | - | 70 | 586 | 51.51% |
| SHOP250117C00115000 | 2024-05-17 12:29PM EDT | 2025-01-17 | 0.46 | 0.45 | 0.70 | +0.01 | +2.22% | 21 | 1,614 | 50.32% |
| SHOP250620C00115000 | 2024-05-17 2:12PM EDT | 2025-06-20 | 1.64 | 1.45 | 1.81 | -0.12 | -6.82% | 7 | 4,223 | 49.13% |
| SHOP260116C00115000 | 2024-05-17 12:43PM EDT | 2026-01-16 | 3.70 | 2.95 | 4.25 | +0.04 | +1.09% | 2 | 1,172 | 51.48% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00115000 | 2024-01-31 3:31PM EDT | 2024-06-21 | 34.65 | 37.85 | 38.90 | 0.00 | - | 14 | 0 | 0.00% |
| SHOP240719P00115000 | 2024-04-10 3:30PM EDT | 2024-07-19 | 43.05 | 55.65 | 56.45 | 0.00 | - | 235 | 0 | 0.00% |
| SHOP240920P00115000 | 2024-05-15 3:49PM EDT | 2024-09-20 | 56.02 | 56.00 | 56.90 | 0.00 | - | 5 | 0 | 64.11% |
| SHOP241018P00115000 | 2024-05-08 3:20PM EDT | 2024-10-18 | 53.25 | 55.95 | 56.90 | 0.00 | - | 283 | 0 | 57.96% |
| SHOP241220P00115000 | 2024-04-03 9:45AM EDT | 2024-12-20 | 38.40 | 41.05 | 41.55 | 0.00 | - | 5 | 7 | 0.00% |
| SHOP250117P00115000 | 2024-05-15 3:22PM EDT | 2025-01-17 | 55.85 | 55.80 | 57.00 | 0.00 | - | 4 | 2 | 47.75% |
| SHOP260116P00115000 | 2024-05-09 9:33AM EDT | 2026-01-16 | 52.15 | 54.00 | 59.00 | 0.00 | - | 1 | 7 | 43.74% |
© 2024 Yahoo. Todos los derechos reservados.