Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00130000 | 2024-05-14 10:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 20 | 172 | 100.78% |
| SHOP240719C00130000 | 2024-05-16 11:28AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 4,485 | 71.09% |
| SHOP240920C00130000 | 2024-05-14 9:39AM EDT | 2024-09-20 | 0.07 | 0.02 | 0.11 | 0.00 | - | 3 | 129 | 55.66% |
| SHOP241220C00130000 | 2024-05-10 10:33AM EDT | 2024-12-20 | 0.36 | 0.14 | 0.28 | 0.00 | - | 1 | 73 | 51.56% |
| SHOP250117C00130000 | 2024-05-17 3:29PM EDT | 2025-01-17 | 0.27 | 0.18 | 0.33 | +0.02 | +8.00% | 7 | 510 | 49.81% |
| SHOP250620C00130000 | 2024-05-17 11:17AM EDT | 2025-06-20 | 1.03 | 0.62 | 2.32 | -0.12 | -10.43% | 2 | 281 | 52.17% |
| SHOP260116C00130000 | 2024-05-17 10:03AM EDT | 2026-01-16 | 2.55 | 2.58 | 2.99 | -0.10 | -3.77% | 2 | 157 | 50.81% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00130000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 59.90 | 71.15 | 71.70 | 0.00 | - | - | 0 | 126.17% |
| SHOP240719P00130000 | 2024-04-18 12:21PM EDT | 2024-07-19 | 59.80 | 71.10 | 71.75 | 0.00 | - | 1 | 0 | 96.39% |
| SHOP250117P00130000 | 2024-05-17 10:26AM EDT | 2025-01-17 | 71.91 | 70.80 | 72.00 | +0.61 | +0.86% | 10 | 0 | 54.15% |
| SHOP250620P00130000 | 2024-02-09 11:48AM EDT | 2025-06-20 | 45.30 | 53.35 | 55.20 | 0.00 | - | - | 5 | 0.00% |
| SHOP260116P00130000 | 2024-02-16 3:43PM EDT | 2026-01-16 | 51.77 | 53.70 | 56.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.