U.S. markets open in 2 hours 2 minutes
F S&P 500
5,110.00 +18.50 (+0.36%) F Dow Jones
38,669.00 +287.00 (+0.75%) F Nasdaq
17,764.00 +114.25 (+0.65%) E-mini Russell 2000 Index Futur
2,024.40 -2.80 (-0.14%) Petróleo
79.14 +0.19 (+0.24%) Oro
2,306.80 -2.80 (-0.12%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:60.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00060000 | 2024-05-02 9:45AM EDT | 2024-05-03 | 10.89 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| SHOP240510C00060000 | 2024-05-02 3:36PM EDT | 2024-05-10 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| SHOP240517C00060000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 12.79 | 0.00 | 0.00 | 0.00 | - | 24 | 472 | 0.00% |
| SHOP240524C00060000 | 2024-05-01 12:14PM EDT | 2024-05-24 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SHOP240621C00060000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 13.93 | 0.00 | 0.00 | 0.00 | - | 224 | 4,199 | 0.00% |
| SHOP240719C00060000 | 2024-05-01 3:05PM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 7 | 181 | 0.00% |
| SHOP240920C00060000 | 2024-05-02 3:49PM EDT | 2024-09-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 127 | 605 | 0.00% |
| SHOP241018C00060000 | 2024-05-02 9:46AM EDT | 2024-10-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 0.00% |
| SHOP241220C00060000 | 2024-05-01 10:27AM EDT | 2024-12-20 | 17.19 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| SHOP250117C00060000 | 2024-05-02 12:25PM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 7 | 3,677 | 0.00% |
| SHOP250321C00060000 | 2024-04-24 10:14AM EDT | 2025-03-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SHOP250620C00060000 | 2024-04-30 1:59PM EDT | 2025-06-20 | 22.62 | 0.00 | 0.00 | 0.00 | - | 12 | 2,314 | 0.00% |
| SHOP260116C00060000 | 2024-05-02 11:30AM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,090 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00060000 | 2024-05-02 1:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 736 | 50.00% |
| SHOP240510P00060000 | 2024-05-02 3:44PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 38 | 584 | 25.00% |
| SHOP240517P00060000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 47 | 2,664 | 25.00% |
| SHOP240524P00060000 | 2024-05-02 3:42PM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 12.50% |
| SHOP240531P00060000 | 2024-05-02 2:35PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 12.50% |
| SHOP240607P00060000 | 2024-05-02 11:38AM EDT | 2024-06-07 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| SHOP240621P00060000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 64 | 4,494 | 12.50% |
| SHOP240719P00060000 | 2024-05-02 1:15PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 16 | 2,467 | 12.50% |
| SHOP240920P00060000 | 2024-04-30 2:24PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 716 | 6.25% |
| SHOP241018P00060000 | 2024-05-02 1:40PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 6.25% |
| SHOP241220P00060000 | 2024-05-01 2:48PM EDT | 2024-12-20 | 5.34 | 0.00 | 0.00 | 0.00 | - | 221 | 453 | 6.25% |
| SHOP250117P00060000 | 2024-05-02 12:42PM EDT | 2025-01-17 | 5.66 | 0.00 | 0.00 | 0.00 | - | 17 | 7,239 | 6.25% |
| SHOP250321P00060000 | 2024-05-01 2:45PM EDT | 2025-03-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 54 | 62 | 3.13% |
| SHOP250620P00060000 | 2024-04-25 12:01PM EDT | 2025-06-20 | 8.01 | 0.00 | 0.00 | 0.00 | - | 240 | 1,245 | 3.13% |
| SHOP260116P00060000 | 2024-04-29 12:18PM EDT | 2026-01-16 | 9.64 | 0.00 | 0.00 | 0.00 | - | 61 | 731 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.