U.S. markets open in 5 hours 26 minutes
F S&P 500
5,102.25 +10.75 (+0.21%) F Dow Jones
38,608.00 +226.00 (+0.59%) F Nasdaq
17,737.50 +87.75 (+0.50%) E-mini Russell 2000 Index Futur
2,022.50 -4.70 (-0.23%) Petróleo
79.26 +0.31 (+0.39%) Oro
2,308.60 -1.00 (-0.04%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:61.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00061000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240517C00061000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240524C00061000 | 2024-04-22 2:20PM EDT | 2024-05-24 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240531C00061000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00061000 | 2024-04-30 2:51PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SHOP240510P00061000 | 2024-05-02 2:06PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| SHOP240517P00061000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SHOP240524P00061000 | 2024-05-01 12:07PM EDT | 2024-05-24 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHOP240531P00061000 | 2024-05-02 3:48PM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHOP240607P00061000 | 2024-04-26 3:28PM EDT | 2024-06-07 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.