U.S. markets open in 5 hours 53 minutes
F S&P 500
5,100.50 +9.00 (+0.18%) F Dow Jones
38,600.00 +218.00 (+0.57%) F Nasdaq
17,726.00 +76.25 (+0.43%) E-mini Russell 2000 Index Futur
2,020.10 -7.10 (-0.35%) Petróleo
79.37 +0.42 (+0.53%) Oro
2,308.80 -0.80 (-0.03%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:63.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00063000 | 2024-04-29 9:51AM EDT | 2024-05-03 | 9.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP240510C00063000 | 2024-05-02 2:04PM EDT | 2024-05-10 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240517C00063000 | 2024-05-02 11:30AM EDT | 2024-05-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SHOP240524C00063000 | 2024-04-24 10:15AM EDT | 2024-05-24 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00063000 | 2024-05-02 1:13PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 50.00% |
| SHOP240510P00063000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| SHOP240517P00063000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP240524P00063000 | 2024-05-01 12:07PM EDT | 2024-05-24 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP240531P00063000 | 2024-04-30 10:56AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHOP240607P00063000 | 2024-04-25 11:05AM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.