Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240503C00064000 | 2024-05-02 11:22AM EDT | 2024-05-03 | 7.54 | 9.70 | 11.20 | 0.00 | - | 2 | 1 | 128.13% |
SHOP240510C00064000 | 2024-05-02 11:53AM EDT | 2024-05-10 | 9.50 | 11.00 | 11.60 | 0.00 | - | 5 | 24 | 102.15% |
SHOP240517C00064000 | 2024-04-26 12:29PM EDT | 2024-05-17 | 9.20 | 11.05 | 12.30 | 0.00 | - | 11 | 17 | 85.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240503P00064000 | 2024-05-02 11:42AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 17 | 117 | 132.81% |
SHOP240510P00064000 | 2024-05-03 9:42AM EDT | 2024-05-10 | 0.70 | 0.67 | 0.73 | -0.57 | -44.88% | 4 | 280 | 94.97% |
SHOP240517P00064000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 1.94 | 0.91 | 0.97 | 0.00 | - | 1 | 149 | 76.61% |
SHOP240524P00064000 | 2024-05-03 9:38AM EDT | 2024-05-24 | 1.13 | 1.08 | 1.15 | -0.64 | -36.16% | 1 | 21 | 67.33% |
SHOP240531P00064000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 1.19 | 1.19 | 1.36 | -0.62 | -34.25% | 1 | 38 | 61.72% |