Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240503C00067000 | 2024-05-02 3:24PM EDT | 2024-05-03 | 5.30 | 7.45 | 7.80 | 0.00 | - | 5 | 47 | 135.55% |
SHOP240510C00067000 | 2024-05-01 2:01PM EDT | 2024-05-10 | 9.00 | 8.90 | 9.10 | +2.80 | +45.16% | 20 | 48 | 102.15% |
SHOP240517C00067000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 6.35 | 9.25 | 9.75 | 0.00 | - | 12 | 66 | 85.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240503P00067000 | 2024-05-03 10:13AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1 | 804 | 90.63% |
SHOP240510P00067000 | 2024-05-03 10:38AM EDT | 2024-05-10 | 1.36 | 1.32 | 1.37 | -0.88 | -39.29% | 11 | 318 | 96.53% |
SHOP240517P00067000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 1.71 | 1.58 | 1.64 | -0.75 | -30.49% | 29 | 88 | 76.47% |
SHOP240524P00067000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 1.78 | 1.81 | 1.95 | -1.47 | -45.23% | 1 | 20 | 68.02% |
SHOP240531P00067000 | 2024-05-03 9:50AM EDT | 2024-05-31 | 1.95 | 1.97 | 2.11 | -1.10 | -36.07% | 2 | 7 | 61.69% |