U.S. markets open in 5 hours 49 minutes
F S&P 500
5,100.50 +9.00 (+0.18%) F Dow Jones
38,599.00 +217.00 (+0.57%) F Nasdaq
17,726.25 +76.50 (+0.43%) E-mini Russell 2000 Index Futur
2,020.70 -6.50 (-0.32%) Petróleo
79.33 +0.38 (+0.48%) Oro
2,308.90 -0.70 (-0.03%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:68.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00068000 | 2024-05-02 2:03PM EDT | 2024-05-03 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240510C00068000 | 2024-05-01 11:17AM EDT | 2024-05-10 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240517C00068000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 6.98 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| SHOP240524C00068000 | 2024-05-01 10:50AM EDT | 2024-05-24 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240531C00068000 | 2024-05-02 9:50AM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00068000 | 2024-05-02 3:44PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| SHOP240510P00068000 | 2024-05-02 2:57PM EDT | 2024-05-10 | 2.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SHOP240517P00068000 | 2024-05-02 2:09PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHOP240524P00068000 | 2024-05-01 3:40PM EDT | 2024-05-24 | 3.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SHOP240531P00068000 | 2024-04-30 10:26AM EDT | 2024-05-31 | 3.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.