U.S. markets open in 4 hours 40 minutes
F S&P 500
5,108.50 +17.00 (+0.33%) F Dow Jones
38,653.00 +271.00 (+0.71%) F Nasdaq
17,762.00 +112.25 (+0.64%) E-mini Russell 2000 Index Futur
2,023.00 -4.20 (-0.21%) Petróleo
79.08 +0.13 (+0.16%) Oro
2,308.30 -1.30 (-0.06%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:69.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00069000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 2.97 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| SHOP240510C00069000 | 2024-05-02 1:39PM EDT | 2024-05-10 | 6.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SHOP240517C00069000 | 2024-05-02 11:10AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240524C00069000 | 2024-04-26 2:08PM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240531C00069000 | 2024-05-02 2:35PM EDT | 2024-05-31 | 7.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SHOP240607C00069000 | 2024-04-29 2:37PM EDT | 2024-06-07 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00069000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
| SHOP240510P00069000 | 2024-05-02 3:16PM EDT | 2024-05-10 | 2.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SHOP240517P00069000 | 2024-05-02 1:36PM EDT | 2024-05-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| SHOP240524P00069000 | 2024-05-02 1:09PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHOP240531P00069000 | 2024-05-02 9:43AM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.