U.S. markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
76.37+0.81 (+1.07%)
Al cierre: 04:00PM EST
76.14 -0.23 (-0.30%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:70.00
Llamadaspor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SHOP240301C000700002024-02-29 2:29PM EST2024-03-015.965.806.75+0.24+4.20%2126149.22%
SHOP240308C000700002024-02-29 11:02AM EST2024-03-086.306.206.95+0.35+5.88%12660.69%
SHOP240315C000700002024-02-29 3:54PM EST2024-03-157.106.857.20+0.55+8.40%397,27250.68%
SHOP240322C000700002024-02-27 2:37PM EST2024-03-227.806.507.650.00-72450.34%
SHOP240328C000700002024-02-29 3:51PM EST2024-03-287.706.408.10-0.70-8.33%31851.54%
SHOP240405C000700002024-02-28 3:27PM EST2024-04-057.837.908.950.00-203456.27%
SHOP240419C000700002024-02-29 3:50PM EST2024-04-198.748.509.05+0.27+3.19%191,40848.80%
SHOP240517C000700002024-02-29 2:35PM EST2024-05-1710.7510.7511.10+0.37+3.56%4133854.27%
SHOP240621C000700002024-02-28 1:33PM EST2024-06-2111.7712.0512.350.00-104,89453.43%
SHOP240719C000700002024-02-29 2:18PM EST2024-07-1912.9012.7013.25+0.71+5.82%527452.33%
SHOP240920C000700002024-02-28 3:55PM EST2024-09-2015.0015.4015.650.00-6066455.74%
SHOP241018C000700002024-02-28 3:49PM EST2024-10-1815.7016.1016.450.00-184655.64%
SHOP241220C000700002024-02-27 9:59AM EST2024-12-2018.7517.4019.800.00-934958.62%
SHOP250117C000700002024-02-29 2:36PM EST2025-01-1718.6018.7019.10+0.25+1.36%54,13357.17%
SHOP250620C000700002024-02-28 2:09PM EST2025-06-2022.5022.2022.70+0.62+2.83%12,58558.30%
SHOP260116C000700002024-02-29 3:24PM EST2026-01-1625.6525.7526.25+0.23+0.90%861,54758.13%
Ponepor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SHOP240301P000700002024-02-29 3:06PM EST2024-03-010.010.000.03-0.02-66.67%6678776.56%
SHOP240308P000700002024-02-29 3:46PM EST2024-03-080.220.150.19-0.11-33.33%4895843.36%
SHOP240315P000700002024-02-29 3:56PM EST2024-03-150.460.480.55-0.32-41.03%2026,26743.51%
SHOP240322P000700002024-02-29 3:55PM EST2024-03-220.800.790.90-0.29-26.61%6938143.26%
SHOP240328P000700002024-02-29 2:54PM EST2024-03-281.201.041.18-0.17-12.41%3633743.02%
SHOP240405P000700002024-02-29 1:19PM EST2024-04-051.561.331.56-0.01-0.64%14643.21%
SHOP240419P000700002024-02-29 3:46PM EST2024-04-192.111.922.02-0.20-8.66%7553,78241.77%
SHOP240517P000700002024-02-29 3:20PM EST2024-05-173.903.653.80-0.25-6.02%1671,34748.24%
SHOP240621P000700002024-02-29 2:37PM EST2024-06-214.764.554.70-0.26-5.18%233,82346.06%
SHOP240719P000700002024-02-28 10:57AM EST2024-07-195.555.155.300.00-2649844.75%
SHOP240920P000700002024-02-29 3:21PM EST2024-09-207.156.957.10-0.29-3.90%181245.91%
SHOP241018P000700002024-02-29 1:52PM EST2024-10-187.757.307.70-0.25-3.12%403245.75%
SHOP241220P000700002024-02-29 1:46PM EST2024-12-209.208.959.30-0.20-2.13%50083046.95%
SHOP250117P000700002024-02-29 12:21PM EST2025-01-179.659.309.65-0.10-1.03%31,77746.20%
SHOP250620P000700002024-02-28 3:09PM EST2025-06-2012.0011.3012.600.00-61,09747.29%
SHOP260116P000700002024-02-26 11:30AM EST2026-01-1614.1013.7014.400.00-191644.15%