Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:23AM EDT. Mercado abierto.
Golpe:70.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00070000 | 2024-05-03 9:49AM EDT | 2024-05-03 | 4.55 | 4.45 | 4.65 | +2.41 | +112.62% | 80 | 1,738 | 90.23% |
| SHOP240510C00070000 | 2024-05-03 9:38AM EDT | 2024-05-10 | 6.98 | 6.80 | 6.95 | +1.55 | +28.55% | 7 | 432 | 101.71% |
| SHOP240517C00070000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 7.20 | 7.10 | 7.35 | +1.15 | +19.01% | 37 | 2,092 | 80.76% |
| SHOP240524C00070000 | 2024-05-02 12:18PM EDT | 2024-05-24 | 6.10 | 7.50 | 7.70 | 0.00 | - | 19 | 56 | 72.34% |
| SHOP240531C00070000 | 2024-05-02 9:39AM EDT | 2024-05-31 | 5.60 | 7.70 | 7.85 | 0.00 | - | 4 | 180 | 65.31% |
| SHOP240607C00070000 | 2024-05-02 3:46PM EDT | 2024-06-07 | 6.60 | 7.60 | 8.70 | 0.00 | - | 11 | 92 | 62.99% |
| SHOP240621C00070000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 8.58 | 8.60 | 8.75 | +1.31 | +18.02% | 8 | 5,291 | 58.62% |
| SHOP240719C00070000 | 2024-05-03 9:47AM EDT | 2024-07-19 | 9.80 | 9.55 | 9.70 | +1.42 | +16.95% | 3 | 762 | 54.37% |
| SHOP240920C00070000 | 2024-05-03 9:40AM EDT | 2024-09-20 | 12.50 | 12.25 | 12.55 | +1.45 | +13.12% | 17 | 2,593 | 56.46% |
| SHOP241018C00070000 | 2024-05-03 9:49AM EDT | 2024-10-18 | 13.10 | 13.10 | 13.30 | +1.69 | +14.81% | 5 | 218 | 55.77% |
| SHOP241220C00070000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 13.50 | 14.90 | 15.60 | 0.00 | - | 39 | 487 | 56.83% |
| SHOP250117C00070000 | 2024-05-03 9:37AM EDT | 2025-01-17 | 15.85 | 15.65 | 16.00 | +1.55 | +10.84% | 2 | 4,166 | 56.13% |
| SHOP250321C00070000 | 2024-04-23 1:57PM EDT | 2025-03-21 | 17.70 | 15.85 | 19.20 | 0.00 | - | - | 3 | 56.89% |
| SHOP250620C00070000 | 2024-04-26 9:50AM EDT | 2025-06-20 | 17.57 | 19.45 | 19.75 | 0.00 | - | 1 | 2,553 | 57.34% |
| SHOP260116C00070000 | 2024-05-02 2:55PM EDT | 2026-01-16 | 22.36 | 23.30 | 26.00 | 0.00 | - | 4 | 1,752 | 61.04% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00070000 | 2024-05-03 9:53AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.17 | -89.47% | 43 | 1,785 | 58.59% |
| SHOP240510P00070000 | 2024-05-03 9:57AM EDT | 2024-05-10 | 2.27 | 2.16 | 2.35 | -1.22 | -34.96% | 18 | 462 | 95.80% |
| SHOP240517P00070000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 2.54 | 2.47 | 2.69 | -1.11 | -30.41% | 25 | 3,475 | 76.03% |
| SHOP240524P00070000 | 2024-05-01 1:57PM EDT | 2024-05-24 | 4.80 | 2.47 | 3.15 | 0.00 | - | 14 | 146 | 66.31% |
| SHOP240531P00070000 | 2024-05-03 9:55AM EDT | 2024-05-31 | 2.90 | 2.90 | 3.05 | -1.13 | -28.04% | 3 | 216 | 59.94% |
| SHOP240621P00070000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 3.70 | 3.55 | 3.75 | -1.08 | -22.59% | 17 | 4,723 | 52.37% |
| SHOP240719P00070000 | 2024-05-02 3:43PM EDT | 2024-07-19 | 4.35 | 4.35 | 4.45 | -1.14 | -20.77% | 5 | 1,143 | 48.24% |
| SHOP240920P00070000 | 2024-05-02 3:16PM EDT | 2024-09-20 | 7.40 | 6.35 | 6.50 | 0.00 | - | 13 | 1,184 | 47.77% |
| SHOP241018P00070000 | 2024-05-02 2:11PM EDT | 2024-10-18 | 7.95 | 6.70 | 7.05 | 0.00 | - | 18 | 96 | 46.53% |
| SHOP241220P00070000 | 2024-05-03 9:40AM EDT | 2024-12-20 | 8.50 | 8.45 | 8.65 | -1.85 | -17.87% | 41 | 1,509 | 46.90% |
| SHOP250117P00070000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 8.81 | 8.55 | 9.20 | -1.00 | -10.19% | 1 | 1,924 | 46.64% |
| SHOP250321P00070000 | 2024-05-02 3:59PM EDT | 2025-03-21 | 10.90 | 8.60 | 11.55 | 0.00 | - | 48 | 58 | 50.82% |
| SHOP250620P00070000 | 2024-05-02 11:38AM EDT | 2025-06-20 | 12.30 | 9.10 | 13.40 | 0.00 | - | 1 | 1,124 | 51.17% |
| SHOP260116P00070000 | 2024-05-01 12:23PM EDT | 2026-01-16 | 15.18 | 11.95 | 15.85 | 0.00 | - | 10 | 1,271 | 48.52% |
© 2024 Yahoo. Todos los derechos reservados.