U.S. markets open in 8 hours 35 minutes
F S&P 500
5,105.25 +13.75 (+0.27%) F Dow Jones
38,608.00 +226.00 (+0.59%) F Nasdaq
17,755.75 +106.00 (+0.60%) E-mini Russell 2000 Index Futur
2,023.50 -3.70 (-0.18%) Petróleo
79.18 +0.23 (+0.29%) Oro
2,314.60 +5.00 (+0.22%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:71.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00071000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2,052 | 0 | 0.00% |
| SHOP240510C00071000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| SHOP240517C00071000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SHOP240524C00071000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240531C00071000 | 2024-05-02 10:51AM EDT | 2024-05-31 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240607C00071000 | 2024-05-02 10:41AM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00071000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,642 | 0 | 6.25% |
| SHOP240510P00071000 | 2024-05-02 3:34PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| SHOP240517P00071000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| SHOP240524P00071000 | 2024-05-01 3:03PM EDT | 2024-05-24 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SHOP240531P00071000 | 2024-05-01 2:13PM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.