U.S. markets open in 2 hours 24 minutes
F S&P 500
5,109.75 +18.25 (+0.36%) F Dow Jones
38,688.00 +306.00 (+0.80%) F Nasdaq
17,757.00 +107.25 (+0.61%) E-mini Russell 2000 Index Futur
2,023.80 -3.40 (-0.17%) Petróleo
79.18 +0.23 (+0.29%) Oro
2,307.00 -2.60 (-0.11%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:72.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00072000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,212 | 2,094 | 0.05% |
| SHOP240510C00072000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 4.48 | 0.00 | 0.00 | 0.00 | - | 170 | 638 | 0.01% |
| SHOP240517C00072000 | 2024-05-02 2:43PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 63 | 255 | 0.01% |
| SHOP240524C00072000 | 2024-05-02 12:14PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.01% |
| SHOP240531C00072000 | 2024-05-02 1:14PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 92 | 291 | 0.01% |
| SHOP240607C00072000 | 2024-05-01 3:25PM EDT | 2024-06-07 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00072000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 426 | 545 | 0.05% |
| SHOP240510P00072000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.01% |
| SHOP240517P00072000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.01% |
| SHOP240524P00072000 | 2024-05-02 1:32PM EDT | 2024-05-24 | 4.92 | 0.00 | 0.00 | 0.00 | - | 74 | 132 | 0.01% |
| SHOP240531P00072000 | 2024-05-02 9:36AM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
© 2024 Yahoo. Todos los derechos reservados.