U.S. markets open in 2 hours 55 minutes
F S&P 500
5,111.75 +20.25 (+0.40%) F Dow Jones
38,690.00 +308.00 (+0.80%) F Nasdaq
17,769.75 +120.00 (+0.68%) E-mini Russell 2000 Index Futur
2,024.70 -2.50 (-0.12%) Petróleo
79.16 +0.21 (+0.27%) Oro
2,308.10 -1.50 (-0.06%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:74.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00074000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,601 | 0 | 12.50% |
| SHOP240510C00074000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| SHOP240517C00074000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| SHOP240524C00074000 | 2024-05-02 12:48PM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SHOP240531C00074000 | 2024-05-01 3:26PM EDT | 2024-05-31 | 4.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00074000 | 2024-05-02 2:53PM EDT | 2024-05-03 | 1.84 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| SHOP240510P00074000 | 2024-05-02 3:01PM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| SHOP240517P00074000 | 2024-04-30 12:35PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240524P00074000 | 2024-05-01 11:57AM EDT | 2024-05-24 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240531P00074000 | 2024-05-02 11:56AM EDT | 2024-05-31 | 6.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SHOP240607P00074000 | 2024-04-30 3:56PM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.