U.S. markets open in 1 hour 34 minutes
F S&P 500
5,109.75 +18.25 (+0.36%) F Dow Jones
38,678.00 +296.00 (+0.77%) F Nasdaq
17,758.25 +108.50 (+0.61%) E-mini Russell 2000 Index Futur
2,023.20 -4.00 (-0.20%) Petróleo
79.24 +0.29 (+0.37%) Oro
2,307.50 -2.10 (-0.09%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:77.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00077000 | 2024-05-02 3:38PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 102 | 1,630 | 25.00% |
| SHOP240510C00077000 | 2024-05-02 3:43PM EDT | 2024-05-10 | 2.52 | 0.00 | 0.00 | 0.00 | - | 144 | 762 | 12.50% |
| SHOP240517C00077000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 34 | 390 | 6.25% |
| SHOP240524C00077000 | 2024-05-01 1:11PM EDT | 2024-05-24 | 2.29 | 0.00 | 0.00 | 0.00 | - | 22 | 66 | 6.25% |
| SHOP240531C00077000 | 2024-05-02 12:25PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00077000 | 2024-05-02 2:08PM EDT | 2024-05-03 | 4.72 | 0.00 | 0.00 | 0.00 | - | 24 | 57 | 0.00% |
| SHOP240510P00077000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 8.20 | 0.00 | 0.00 | 0.00 | - | 14 | 74 | 0.00% |
| SHOP240517P00077000 | 2024-04-26 3:05PM EDT | 2024-05-17 | 8.17 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.00% |
| SHOP240524P00077000 | 2024-04-30 9:52AM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| SHOP240531P00077000 | 2024-04-29 2:16PM EDT | 2024-05-31 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.