U.S. markets open in 7 hours 5 minutes
F S&P 500
5,105.25 +13.75 (+0.27%) F Dow Jones
38,620.00 +238.00 (+0.62%) F Nasdaq
17,753.75 +104.00 (+0.59%) E-mini Russell 2000 Index Futur
2,023.50 -3.70 (-0.18%) Petróleo
79.10 +0.15 (+0.19%) Oro
2,312.90 +3.30 (+0.14%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:78.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00078000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| SHOP240510C00078000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 2.19 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| SHOP240517C00078000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| SHOP240524C00078000 | 2024-05-01 3:44PM EDT | 2024-05-24 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHOP240531C00078000 | 2024-05-02 10:24AM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00078000 | 2024-05-02 2:00PM EDT | 2024-05-03 | 5.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SHOP240510P00078000 | 2024-05-02 10:25AM EDT | 2024-05-10 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240517P00078000 | 2024-05-01 1:17PM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240524P00078000 | 2024-04-29 2:51PM EDT | 2024-05-24 | 8.73 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SHOP240531P00078000 | 2024-04-16 1:20PM EDT | 2024-05-31 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.