Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240503C00084000 | 2024-04-30 1:38PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 123 | 108.59% |
SHOP240510C00084000 | 2024-05-03 10:21AM EDT | 2024-05-10 | 1.10 | 1.10 | 1.28 | +0.19 | +20.88% | 8 | 869 | 95.46% |
SHOP240524C00084000 | 2024-04-30 3:47PM EDT | 2024-05-24 | 1.44 | 1.72 | 1.89 | 0.00 | - | 3 | 32 | 68.48% |
SHOP240531C00084000 | 2024-04-29 9:50AM EDT | 2024-05-31 | 1.70 | 1.96 | 2.13 | 0.00 | - | 1 | 11 | 63.14% |
SHOP240607C00084000 | 2024-04-25 10:57AM EDT | 2024-06-07 | 1.60 | 2.09 | 2.36 | 0.00 | - | - | 2 | 58.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240503P00084000 | 2024-05-01 3:37PM EDT | 2024-05-03 | 12.05 | 9.10 | 11.10 | 0.00 | - | 32 | 10 | 191.02% |
SHOP240524P00084000 | 2024-04-17 11:14AM EDT | 2024-05-24 | 14.51 | 11.10 | 11.45 | 0.00 | - | - | 3 | 64.89% |
SHOP240607P00084000 | 2024-04-25 10:57AM EDT | 2024-06-07 | 15.16 | 11.45 | 11.95 | 0.00 | - | - | 1 | 56.35% |