U.S. markets open in 9 hours 12 minutes
F S&P 500
5,106.75 +15.25 (+0.30%) F Dow Jones
38,616.00 +234.00 (+0.61%) F Nasdaq
17,763.00 +113.25 (+0.64%) E-mini Russell 2000 Index Futur
2,024.20 -3.00 (-0.15%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,311.90 +2.30 (+0.10%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00085000 | 2024-05-02 2:22PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.06 | +0.01 | +50.00% | 6 | 366 | 145.31% |
| SHOP240510C00085000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.79 | 0.77 | 0.81 | -0.02 | -2.47% | 63 | 1,409 | 101.17% |
| SHOP240517C00085000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 1.08 | 1.00 | 1.20 | +0.22 | +25.58% | 452 | 5,573 | 82.42% |
| SHOP240524C00085000 | 2024-05-02 3:31PM EDT | 2024-05-24 | 1.34 | 1.25 | 1.40 | +0.28 | +26.42% | 6 | 157 | 72.71% |
| SHOP240531C00085000 | 2024-05-02 11:01AM EDT | 2024-05-31 | 1.32 | 0.99 | 1.88 | +0.03 | +2.33% | 2 | 99 | 65.26% |
| SHOP240607C00085000 | 2024-05-02 11:53AM EDT | 2024-06-07 | 1.68 | 1.51 | 2.14 | +0.11 | +7.01% | 12 | 54 | 64.36% |
| SHOP240621C00085000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 2.03 | 1.90 | 2.10 | +0.32 | +18.71% | 48 | 3,533 | 56.71% |
| SHOP240719C00085000 | 2024-05-02 3:46PM EDT | 2024-07-19 | 2.81 | 2.75 | 2.87 | +0.16 | +6.04% | 21 | 1,252 | 52.80% |
| SHOP240920C00085000 | 2024-05-02 1:32PM EDT | 2024-09-20 | 5.15 | 5.05 | 5.20 | +0.30 | +6.19% | 120 | 2,140 | 53.55% |
| SHOP241018C00085000 | 2024-05-02 3:18PM EDT | 2024-10-18 | 5.90 | 5.75 | 5.90 | +0.23 | +4.06% | 2 | 207 | 52.67% |
| SHOP241220C00085000 | 2024-05-01 11:31AM EDT | 2024-12-20 | 6.75 | 7.75 | 7.95 | 0.00 | - | 4 | 391 | 54.02% |
| SHOP250117C00085000 | 2024-05-02 1:12PM EDT | 2025-01-17 | 8.35 | 8.30 | 8.50 | +0.10 | +1.21% | 10 | 2,523 | 53.33% |
| SHOP250321C00085000 | 2024-04-30 1:40PM EDT | 2025-03-21 | 9.60 | 9.75 | 10.95 | 0.00 | - | 3 | 4 | 55.10% |
| SHOP250620C00085000 | 2024-04-30 1:59PM EDT | 2025-06-20 | 11.57 | 11.90 | 12.35 | 0.00 | - | 1 | 1,386 | 54.47% |
| SHOP260116C00085000 | 2024-05-02 12:16PM EDT | 2026-01-16 | 16.15 | 15.25 | 16.40 | +0.58 | +3.73% | 1 | 520 | 54.24% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00085000 | 2024-05-02 1:21PM EDT | 2024-05-03 | 13.00 | 12.20 | 13.30 | 0.00 | - | 3 | 0 | 219.92% |
| SHOP240510P00085000 | 2024-04-29 10:07AM EDT | 2024-05-10 | 12.95 | 13.55 | 14.20 | 0.00 | - | 10 | 42 | 104.54% |
| SHOP240517P00085000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 14.70 | 13.80 | 14.15 | -1.95 | -11.71% | 6 | 2,543 | 79.10% |
| SHOP240621P00085000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 14.99 | 14.35 | 14.75 | -0.29 | -1.90% | 2 | 666 | 51.20% |
| SHOP240719P00085000 | 2024-05-01 12:01PM EDT | 2024-07-19 | 17.38 | 15.05 | 15.30 | 0.00 | - | 1 | 404 | 48.23% |
| SHOP240920P00085000 | 2024-05-02 10:30AM EDT | 2024-09-20 | 17.33 | 16.55 | 16.85 | -1.20 | -6.48% | 1 | 297 | 45.87% |
| SHOP241018P00085000 | 2024-04-26 12:12PM EDT | 2024-10-18 | 17.55 | 17.00 | 17.35 | 0.00 | - | 2 | 7 | 44.70% |
| SHOP241220P00085000 | 2024-04-30 3:16PM EDT | 2024-12-20 | 19.00 | 18.30 | 18.60 | 0.00 | - | 24 | 866 | 43.95% |
| SHOP250117P00085000 | 2024-04-29 11:12AM EDT | 2025-01-17 | 18.60 | 18.60 | 19.95 | 0.00 | - | 29 | 3,271 | 47.27% |
| SHOP250321P00085000 | 2024-04-30 2:22PM EDT | 2025-03-21 | 20.20 | 18.60 | 21.00 | 0.00 | - | 3 | 10 | 46.38% |
| SHOP250620P00085000 | 2024-03-28 2:32PM EDT | 2025-06-20 | 18.85 | 20.15 | 21.40 | 0.00 | - | 1 | 56 | 42.29% |
| SHOP260116P00085000 | 2024-04-30 2:13PM EDT | 2026-01-16 | 23.60 | 22.15 | 25.15 | 0.00 | - | 6 | 656 | 44.47% |
© 2024 Yahoo. Todos los derechos reservados.