U.S. markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
76.24+1.21 (+1.61%)
Al cierre: 04:00PM EST
76.17 -0.07 (-0.09%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:85.00
Llamadaspor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SHOP240301C000850002024-02-23 3:48PM EST2024-03-010.130.110.15-0.03-18.75%20582450.78%
SHOP240308C000850002024-02-23 3:10PM EST2024-03-080.410.380.41+0.01+2.50%762,21846.29%
SHOP240315C000850002024-02-23 3:59PM EST2024-03-150.720.650.74+0.06+9.09%5904,62545.58%
SHOP240322C000850002024-02-23 3:54PM EST2024-03-221.080.861.09+0.14+14.89%10319445.53%
SHOP240328C000850002024-02-23 3:52PM EST2024-03-281.351.301.34+0.15+12.50%4624744.92%
SHOP240405C000850002024-02-23 3:50PM EST2024-04-051.671.531.67-0.12-6.70%3144.46%
SHOP240419C000850002024-02-23 3:59PM EST2024-04-192.272.242.27+0.27+13.50%7822,63644.48%
SHOP240517C000850002024-02-23 3:56PM EST2024-05-174.404.254.35+0.50+12.82%2301,74751.51%
SHOP240621C000850002024-02-23 3:24PM EST2024-06-215.335.405.50+0.23+4.51%632,07350.16%
SHOP240719C000850002024-02-23 11:46AM EST2024-07-196.296.256.40+0.33+5.54%1486550.16%
SHOP240920C000850002024-02-23 12:00PM EST2024-09-208.868.509.15+0.34+3.99%281,45552.56%
SHOP241018C000850002024-02-23 3:48PM EST2024-10-189.659.459.70-0.10-1.03%582252.44%
SHOP241220C000850002024-02-23 3:45PM EST2024-12-2011.8611.7012.05+0.46+4.04%2011154.95%
SHOP250117C000850002024-02-23 3:08PM EST2025-01-1712.1612.3012.70+0.17+1.42%112,32454.72%
SHOP250620C000850002024-02-23 12:45PM EST2025-06-2016.3215.9016.35+0.22+1.37%21,32955.59%
SHOP260116C000850002024-02-23 1:56PM EST2026-01-1620.0818.9020.45+0.08+0.40%951255.04%
Ponepor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SHOP240301P000850002024-02-23 3:26PM EST2024-03-019.008.609.25-0.67-6.93%10126151.95%
SHOP240308P000850002024-02-23 3:29PM EST2024-03-089.138.909.30-0.29-3.08%67450.34%
SHOP240315P000850002024-02-23 3:53PM EST2024-03-159.109.159.45-1.09-10.70%522,08444.53%
SHOP240322P000850002024-02-23 12:56PM EST2024-03-229.718.959.85-0.67-6.45%35545.53%
SHOP240328P000850002024-02-22 3:50PM EST2024-03-2810.708.9510.700.00-7511852.93%
SHOP240405P000850002024-02-22 11:09AM EST2024-04-0510.508.5510.550.00-1145.87%
SHOP240419P000850002024-02-23 3:53PM EST2024-04-1910.2810.3510.55-1.12-9.82%2682,84739.75%
SHOP240517P000850002024-02-23 1:58PM EST2024-05-1711.9611.9512.20-0.29-2.37%6553445.26%
SHOP240621P000850002024-02-23 12:39PM EST2024-06-2112.7512.7512.95-0.55-4.14%176042.63%
SHOP240719P000850002024-02-21 3:39PM EST2024-07-1913.6013.3513.60-0.56-3.95%2139941.88%
SHOP240920P000850002024-02-23 2:02PM EST2024-09-2015.3015.2015.60-0.20-1.29%1222043.92%
SHOP241220P000850002024-02-23 10:16AM EST2024-12-2018.1017.1017.60+3.00+19.87%15443.98%
SHOP250117P000850002024-02-23 3:08PM EST2025-01-1717.8517.5517.80+0.75+4.39%371,11142.77%
SHOP250620P000850002024-02-21 2:43PM EST2025-06-2020.7519.9020.150.00-114642.02%
SHOP260116P000850002024-02-21 12:17PM EST2026-01-1622.9022.1523.500.00-261043.10%