U.S. markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
76.59+0.22 (+0.29%)
Al cierre: 04:00PM EST
76.84 +0.25 (+0.33%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:90.00
Llamadaspor8 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SHOP240308C000900002024-03-01 3:45PM EST2024-03-080.050.030.06-0.01-16.67%5958060.55%
SHOP240315C000900002024-03-01 3:59PM EST2024-03-150.160.140.160.00-4765,07950.68%
SHOP240322C000900002024-03-01 12:21PM EST2024-03-220.420.300.33+0.13+44.83%4944648.54%
SHOP240328C000900002024-02-29 3:50PM EST2024-03-280.480.460.50+0.05+11.63%92,08147.31%
SHOP240405C000900002024-03-01 1:59PM EST2024-04-050.800.650.73+0.18+29.03%356546.12%
SHOP240419C000900002024-03-01 3:55PM EST2024-04-191.151.131.19+0.12+11.65%3876,92045.53%
SHOP240517C000900002024-03-01 3:56PM EST2024-05-172.982.872.99+0.30+11.19%2392,35252.25%
SHOP240621C000900002024-03-01 3:58PM EST2024-06-214.003.954.05+0.30+8.11%772,24450.42%
SHOP240719C000900002024-03-01 11:28AM EST2024-07-195.064.554.85+0.50+10.96%461,29349.95%
SHOP240920C000900002024-03-01 10:27AM EST2024-09-207.477.107.25+0.62+9.05%21,86552.11%
SHOP241018C000900002024-02-29 10:15AM EST2024-10-187.817.858.000.00-13451.99%
SHOP241220C000900002024-03-01 2:05PM EST2024-12-2010.459.9010.10+0.87+9.08%537853.72%
SHOP250117C000900002024-03-01 3:48PM EST2025-01-1710.6010.5010.900.00-92,86953.77%
SHOP250620C000900002024-02-27 3:38PM EST2025-06-2014.4014.1515.450.00-553555.97%
SHOP260116C000900002024-03-01 2:38PM EST2026-01-1618.4518.0518.40+0.52+2.90%2041054.85%
Ponepor8 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SHOP240308P000900002024-02-27 11:02AM EST2024-03-0812.4213.0013.70-0.59-4.53%11085.94%
SHOP240315P000900002024-03-01 12:44PM EST2024-03-1512.6913.2013.75-0.96-7.03%770960.64%
SHOP240322P000900002024-02-28 12:50PM EST2024-03-2214.6511.9013.750.00-22248.88%
SHOP240328P000900002024-02-26 12:24PM EST2024-03-2812.4512.1015.250.00-11372.93%
SHOP240405P000900002024-02-28 10:44AM EST2024-04-0514.9512.4014.600.00-11054.10%
SHOP240419P000900002024-03-01 12:44PM EST2024-04-1913.3613.6014.15-0.74-5.25%22,59038.99%
SHOP240517P000900002024-03-01 3:46PM EST2024-05-1715.3515.3515.50-0.50-3.15%323344.97%
SHOP240621P000900002024-03-01 11:00AM EST2024-06-2115.1516.0516.20-1.70-10.09%249742.27%
SHOP240719P000900002024-02-16 9:47AM EST2024-07-1913.1016.4516.750.00-51,87341.16%
SHOP240920P000900002024-02-21 3:49PM EST2024-09-2019.2518.1018.450.00-1331,14142.35%
SHOP241220P000900002024-02-21 12:12PM EST2024-12-2021.1019.9520.350.00-84742.41%
SHOP250117P000900002024-02-26 11:54AM EST2025-01-1720.0520.1520.850.00-761,20942.31%
SHOP250620P000900002024-02-28 1:13PM EST2025-06-2023.3522.3024.700.00-20025045.93%
SHOP260116P000900002024-03-01 3:07PM EST2026-01-1624.8024.9027.50-0.45-1.78%2212844.95%