The Sherwin-Williams Company (SHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00270000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 32.25 | 33.60 | 36.50 | 0.00 | - | 10 | 24 | 49.68% |
| SHW240920C00270000 | 2024-04-24 12:48PM EDT | 2024-09-20 | 41.10 | 40.90 | 43.80 | 0.00 | - | 2 | 0 | 36.64% |
| SHW250117C00270000 | 2024-05-23 1:18PM EDT | 2025-01-17 | 50.40 | 47.70 | 50.50 | 0.00 | - | 4 | 73 | 33.90% |
| SHW250620C00270000 | 2024-03-13 1:05PM EDT | 2025-06-20 | 89.00 | 71.50 | 74.90 | 0.00 | - | - | 3 | 48.58% |
| SHW260116C00270000 | 2024-01-16 10:31AM EDT | 2026-01-16 | 71.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00270000 | 2024-05-23 2:30PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.50 | -0.05 | -14.29% | 2 | 434 | 31.62% |
| SHW240719P00270000 | 2024-05-28 1:02PM EDT | 2024-07-19 | 0.84 | 0.40 | 1.65 | 0.00 | - | 1 | 1 | 27.46% |
| SHW240920P00270000 | 2024-05-20 10:59AM EDT | 2024-09-20 | 2.50 | 2.50 | 3.80 | 0.00 | - | 1 | 30 | 23.85% |
| SHW241220P00270000 | 2024-05-02 1:07PM EDT | 2024-12-20 | 7.65 | 4.40 | 6.50 | 0.00 | - | - | 11 | 22.08% |
| SHW250117P00270000 | 2024-05-23 1:34PM EDT | 2025-01-17 | 7.10 | 6.30 | 8.70 | 0.00 | - | 2 | 102 | 23.74% |
| SHW250620P00270000 | 2024-04-29 10:20AM EDT | 2025-06-20 | 12.70 | 11.20 | 14.70 | 0.00 | - | - | 1 | 24.35% |
| SHW260116P00270000 | 2024-05-15 9:59AM EDT | 2026-01-16 | 13.61 | 14.00 | 17.70 | 0.00 | - | 1 | 6 | 21.88% |
© 2024 Yahoo. Todos los derechos reservados.